Cap Mercado ₨756.93T
-1.51%
Volumen 24h ₨60.73T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-20 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-19 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-18 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-17 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-16 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-15 2023 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | ₨0.00661492 | - | - |
Jun-14 2023 | ₨0.00661492 | ₨0.00648141 | ₨0.00670191 | ₨0.00648654 | - | - |
Jun-13 2023 | ₨0.00648651 | ₨0.00628889 | ₨0.00648651 | ₨0.00628889 | ₨19,805 | - |
Jun-12 2023 | ₨0.00628889 | ₨0.00594784 | ₨0.00641911 | ₨0.00633445 | - | - |
Jun-11 2023 | ₨0.00633916 | ₨0.00630867 | ₨0.00715365 | ₨0.00715365 | ₨2,473 | - |
Jun-10 2023 | ₨0.00715365 | ₨0.00715365 | ₨0.00715365 | ₨0.00715365 | - | - |
Jun-09 2023 | ₨0.00715365 | ₨0.00715365 | ₨0.00715365 | ₨0.00715365 | - | - |
Jun-08 2023 | ₨0.00715365 | ₨0.00694787 | ₨0.00716745 | ₨0.00699104 | - | - |
Jun-07 2023 | ₨0.00699346 | ₨0.00689001 | ₨0.00760738 | ₨0.00760578 | ₨2,161 | - |
Jun-06 2023 | ₨0.00760683 | ₨0.00739473 | ₨0.00816665 | ₨0.00816665 | ₨6,208 | - |
Análisis de precios históricos y de mercado de FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 96 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.