Cap Mercado Rp43,824.70T
-0.48%
Volumen 24h Rp3,875.80T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-19 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-18 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-17 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-16 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-15 2023 | Rp0.379886 | Rp0.379886 | Rp0.379886 | Rp0.379886 | - | - |
Jun-14 2023 | Rp0.379886 | Rp0.372219 | Rp0.384882 | Rp0.372514 | - | - |
Jun-13 2023 | Rp0.372512 | Rp0.361163 | Rp0.372512 | Rp0.361163 | Rp1,137,358 | - |
Jun-12 2023 | Rp0.361163 | Rp0.341577 | Rp0.368641 | Rp0.363779 | - | - |
Jun-11 2023 | Rp0.36405 | Rp0.362299 | Rp0.410825 | Rp0.410825 | Rp142,030 | - |
Jun-10 2023 | Rp0.410825 | Rp0.410825 | Rp0.410825 | Rp0.410825 | - | - |
Jun-09 2023 | Rp0.410825 | Rp0.410825 | Rp0.410825 | Rp0.410825 | - | - |
Jun-08 2023 | Rp0.410825 | Rp0.399008 | Rp0.411618 | Rp0.401487 | - | - |
Jun-07 2023 | Rp0.401626 | Rp0.395685 | Rp0.436882 | Rp0.436791 | Rp124,116 | - |
Jun-06 2023 | Rp0.436851 | Rp0.42467 | Rp0.469001 | Rp0.469001 | Rp356,514 | - |
Análisis de precios históricos y de mercado de FlokiBasedAI (FLOKIBASEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15994.34164 IDR.