Cap Mercado $2.14T
0.08%
Volumen 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floki VS Pepe (FLEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-06 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-05 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-04 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-03 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-02 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | $45,433,428,220,816 | - | - |
| Aug-01 2024 | $45,433,428,220,816 | $45,433,428,220,816 | $47,830,793,684,619 | $47,830,793,684,619 | $141 | - |
| Jul-31 2024 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | - | - |
| Jul-30 2024 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | $47,830,793,684,619 | - | - |
| Jul-29 2024 | $47,830,793,684,619 | $47,193,160,764,269 | $47,830,793,684,619 | $47,193,160,764,269 | $5 | - |
| Jul-28 2024 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | - | - |
| Jul-27 2024 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | $47,193,160,764,269 | - | - |
| Jul-26 2024 | $47,193,160,764,269 | $47,019,418,389,909 | $47,193,160,764,269 | $47,019,418,389,909 | $5 | - |
| Jul-25 2024 | $47,019,418,389,909 | $47,019,418,389,909 | $50,235,043,731,061 | $50,235,043,731,061 | $160 | - |
| Jul-24 2024 | $50,235,043,731,061 | $50,235,043,731,061 | $50,419,061,574,756 | $50,342,695,009,319 | $114 | - |