Cap Mercado $3.17T
0.28%
Volumen 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $9,786,084,927,977 | $9,786,084,927,977 | $9,786,084,927,977 | $9,786,084,927,977 | - | - |
| Nov-22 2025 | $9,786,084,927,977 | $9,786,084,927,977 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-21 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-20 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-19 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-18 2025 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | $11,112,637,601,341 | - | - |
| Nov-17 2025 | $11,112,637,601,341 | $11,098,575,448,195 | $11,112,637,601,341 | $11,098,575,448,195 | - | - |
| Nov-16 2025 | $11,098,575,448,195 | $11,098,575,448,195 | $11,191,690,808,055 | $11,191,690,808,055 | - | - |
| Nov-15 2025 | $11,191,690,808,055 | $11,076,386,404,209 | $11,191,690,808,055 | $11,076,386,404,209 | - | - |
| Nov-14 2025 | $11,076,386,404,209 | $11,076,386,404,209 | $11,499,911,032,657 | $11,499,911,032,657 | - | - |
| Nov-13 2025 | $11,499,911,032,657 | $11,499,911,032,657 | $11,589,735,344,866 | $11,589,735,344,866 | - | - |
| Nov-12 2025 | $11,589,735,344,866 | $11,589,735,344,866 | $11,728,792,421,344 | $11,728,792,421,344 | - | - |
| Nov-11 2025 | $11,728,792,421,344 | $11,728,792,421,344 | $12,113,311,725,714 | $12,113,311,725,714 | - | - |
| Nov-10 2025 | $12,113,311,725,714 | $12,113,311,725,714 | $12,113,311,725,714 | $12,113,311,725,714 | - | - |
| Nov-09 2025 | $12,113,311,725,714 | $12,113,311,725,714 | $12,442,183,543,155 | $12,442,183,543,155 | - | - |