Cap Mercado $3.13T
-3.55%
Volumen 24h $197.76B
40.11%
BTC % 55.06%
0.09%
ETH % 10.79%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-31 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-30 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-29 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-28 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-27 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | $9,867,500,009,040 | - | - |
| Dec-26 2025 | $9,867,500,009,040 | $9,867,500,009,040 | $9,977,100,613,803 | $9,977,100,613,803 | - | - |
| Dec-25 2025 | $9,977,100,613,803 | $9,791,343,245,061 | $9,977,100,613,803 | $9,907,052,476,173 | - | - |
| Dec-24 2025 | $9,907,052,476,173 | $9,907,052,476,173 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-23 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-22 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-21 2025 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | $10,111,323,072,261 | - | - |
| Dec-20 2025 | $10,111,323,072,261 | $9,864,766,779,481 | $10,111,323,072,261 | $9,864,766,779,481 | - | - |
| Dec-19 2025 | $9,864,766,779,481 | $9,864,766,779,481 | $10,607,454,254,640 | $10,607,454,254,640 | - | - |
| Dec-18 2025 | $10,607,454,254,640 | $10,607,454,254,640 | $10,607,454,254,640 | $10,607,454,254,640 | - | - |