Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9,304,175,096,396 | $9,304,175,096,396 | $9,372,656,437,220 | $9,372,656,437,220 | - | - |
| Jul-14 2025 | $9,372,656,437,220 | $8,956,854,873,213 | $9,372,656,437,220 | $8,956,854,873,213 | - | - |
| Jul-13 2025 | $8,956,854,873,213 | $8,956,854,873,213 | $9,150,972,444,633 | $9,150,972,444,633 | $10 | - |
| Jul-12 2025 | $9,150,972,444,633 | $9,026,353,769,486 | $9,150,972,444,633 | $9,026,353,769,486 | - | - |
| Jul-11 2025 | $9,026,353,769,486 | $8,708,460,668,438 | $9,026,353,769,486 | $8,708,460,668,438 | - | - |
| Jul-10 2025 | $8,708,460,668,438 | $8,699,616,817,492 | $8,708,460,668,438 | $8,699,616,817,492 | - | - |
| Jul-09 2025 | $8,699,616,817,492 | $8,608,557,416,395 | $8,699,616,817,492 | $8,608,557,416,395 | - | - |
| Jul-08 2025 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | $8,608,557,416,395 | - | - |
| Jul-07 2025 | $8,608,557,416,395 | $8,575,731,024,884 | $8,608,557,416,395 | $8,575,731,024,884 | - | - |
| Jul-06 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-05 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-04 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-03 2025 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | $8,575,731,024,884 | - | - |
| Jul-02 2025 | $8,575,731,024,884 | $8,461,197,498,300 | $8,575,731,024,884 | $8,465,513,167,621 | - | - |
| Jul-01 2025 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | $8,465,513,167,621 | - | - |