Cap Mercado $2.22T
-0.45%
Volumen 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $313,125,645,095,640 | $313,125,645,095,640 | $321,626,627,228,040 | $321,626,627,228,040 | $206 | - |
| Aug-17 2024 | $321,626,627,228,040 | $308,059,909,536,020 | $321,626,627,228,040 | $308,481,926,688,490 | $236 | - |
| Aug-16 2024 | $308,481,926,688,490 | $306,907,429,084,550 | $309,391,868,308,170 | $308,807,797,448,720 | $145 | - |
| Aug-15 2024 | $306,433,943,077,850 | $306,433,943,077,850 | $320,594,728,200,010 | $314,926,850,901,960 | $130 | - |
| Aug-14 2024 | $314,926,850,901,960 | $314,926,850,901,960 | $319,759,786,203,740 | $316,445,953,059,100 | $40 | - |
| Aug-13 2024 | $315,900,390,710,820 | $315,503,672,363,160 | $322,920,220,619,490 | $322,690,907,424,380 | $375 | - |
| Aug-12 2024 | $317,422,947,648,200 | $314,133,089,697,850 | $332,968,757,816,480 | $327,757,790,712,250 | $788 | - |
| Aug-11 2024 | $334,381,657,890,070 | $334,381,657,890,070 | $357,000,233,113,150 | $357,000,233,113,150 | $322 | - |
| Aug-10 2024 | $357,000,233,113,150 | $355,572,231,558,780 | $360,795,551,728,070 | $359,996,882,179,080 | $409 | - |
| Aug-09 2024 | $359,996,882,179,080 | $357,899,506,333,610 | $368,119,874,893,490 | $368,119,874,893,490 | $103 | - |
| Aug-08 2024 | $368,119,874,893,490 | $357,848,661,328,380 | $375,783,376,168,350 | $357,848,661,328,380 | $524 | - |
| Aug-07 2024 | $357,238,175,808,840 | $354,678,388,180,910 | $372,610,074,221,890 | $369,331,145,837,920 | $191 | - |
| Aug-06 2024 | $370,322,533,682,540 | $365,702,768,018,460 | $393,967,239,021,970 | $365,702,768,018,460 | $858 | - |
| Aug-05 2024 | $365,702,768,018,460 | $307,480,771,172,180 | $365,702,768,018,460 | $358,898,421,417,290 | $1,308 | - |
| Aug-04 2024 | $358,898,421,417,290 | $350,012,389,051,450 | $375,422,460,363,980 | $350,012,389,051,450 | $2,847 | - |