Cap Mercado $2.30T
1.83%
Volumen 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $357,000,233,113,150 | $355,572,231,558,780 | $360,795,551,728,070 | $359,996,882,179,080 | $409 | - |
| Aug-09 2024 | $359,996,882,179,080 | $357,899,506,333,610 | $368,119,874,893,490 | $368,119,874,893,490 | $103 | - |
| Aug-08 2024 | $368,119,874,893,490 | $357,848,661,328,380 | $375,783,376,168,350 | $357,848,661,328,380 | $524 | - |
| Aug-07 2024 | $357,238,175,808,840 | $354,678,388,180,910 | $372,610,074,221,890 | $369,331,145,837,920 | $191 | - |
| Aug-06 2024 | $370,322,533,682,540 | $365,702,768,018,460 | $393,967,239,021,970 | $365,702,768,018,460 | $858 | - |
| Aug-05 2024 | $365,702,768,018,460 | $307,480,771,172,180 | $365,702,768,018,460 | $358,898,421,417,290 | $1,308 | - |
| Aug-04 2024 | $358,898,421,417,290 | $350,012,389,051,450 | $375,422,460,363,980 | $350,012,389,051,450 | $2,847 | - |
| Aug-03 2024 | $350,012,389,051,450 | $342,102,918,749,340 | $373,181,621,933,200 | $373,181,621,933,200 | $732 | - |
| Aug-02 2024 | $373,181,621,933,200 | $373,181,621,933,200 | $402,138,021,741,510 | $394,795,978,717,400 | $511 | - |
| Aug-01 2024 | $394,795,978,717,400 | $379,812,412,259,810 | $404,972,691,652,140 | $404,972,691,652,140 | $2,482 | - |
| Jul-31 2024 | $404,972,691,652,140 | $404,972,691,652,140 | $440,027,640,994,050 | $430,424,444,586,800 | $1,204 | - |
| Jul-30 2024 | $430,424,444,586,800 | $412,652,558,043,180 | $430,424,444,586,800 | $413,127,016,981,430 | $493 | - |
| Jul-29 2024 | $413,127,016,981,430 | $413,127,016,981,430 | $450,877,060,688,510 | $444,262,247,970,550 | $680 | - |
| Jul-28 2024 | $442,619,222,574,390 | $437,471,478,725,740 | $442,619,222,574,390 | $440,557,998,443,590 | $170 | - |
| Jul-27 2024 | $440,557,998,443,590 | $431,190,505,477,520 | $448,404,808,454,370 | $448,404,808,454,370 | $934 | - |