Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.0000000465 | NZ$0.0000000454 | NZ$0.0000000505 | NZ$0.0000000505 | NZ$1,882 | - |
May-08 2022 | NZ$0.0000000693 | NZ$0.000000069 | NZ$0.000000072 | NZ$0.000000072 | NZ$25 | - |
May-07 2022 | NZ$0.000000072 | NZ$0.0000000713 | NZ$0.0000000737 | NZ$0.0000000735 | NZ$25 | - |
Apr-30 2022 | NZ$0.0000000776 | NZ$0.0000000771 | NZ$0.0000000776 | NZ$0.0000000771 | NZ$47 | - |
Apr-29 2022 | NZ$0.0000000771 | NZ$0.0000000765 | NZ$0.0000000805 | NZ$0.0000000805 | NZ$336 | - |
Apr-27 2022 | NZ$0.0000000796 | NZ$0.0000000788 | NZ$0.0000000796 | NZ$0.0000000788 | NZ$7 | - |
Apr-26 2022 | NZ$0.0000000786 | NZ$0.0000000781 | NZ$0.000000085 | NZ$0.0000000843 | NZ$7 | - |
Apr-25 2022 | NZ$0.0000000843 | NZ$0.0000000803 | NZ$0.0000000843 | NZ$0.0000000805 | NZ$42 | - |
Apr-18 2022 | NZ$0.0000000843 | NZ$0.0000000815 | NZ$0.000000085 | NZ$0.0000000845 | NZ$328 | - |
Apr-17 2022 | NZ$0.0000000845 | NZ$0.0000000835 | NZ$0.0000000876 | NZ$0.000000087 | NZ$767 | - |
Apr-16 2022 | NZ$0.0000000871 | NZ$0.0000000856 | NZ$0.0000000873 | NZ$0.0000000866 | NZ$2 | - |
Apr-12 2022 | NZ$0.0000000858 | NZ$0.000000084 | NZ$0.0000000871 | NZ$0.0000000846 | NZ$78 | - |
Apr-11 2022 | NZ$0.0000000846 | NZ$0.0000000846 | NZ$0.0000000846 | NZ$0.0000000846 | NZ$77 | - |
Apr-09 2022 | NZ$0.0000000911 | NZ$0.00000009 | NZ$0.0000000913 | NZ$0.0000000901 | NZ$3,248 | - |
Apr-08 2022 | NZ$0.0000000901 | NZ$0.0000000898 | NZ$0.0000001152 | NZ$0.0000001118 | NZ$3,381 | - |
Análisis de precios históricos y de mercado de Floki Pup (FLOKIPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.