Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.0000002187 | HK$0.0000002132 | HK$0.0000002374 | HK$0.0000002374 | HK$8,836 | - |
May-08 2022 | HK$0.0000003257 | HK$0.0000003242 | HK$0.0000003382 | HK$0.0000003382 | HK$117 | - |
May-07 2022 | HK$0.0000003382 | HK$0.0000003351 | HK$0.000000346 | HK$0.0000003453 | HK$117 | - |
Apr-30 2022 | HK$0.0000003648 | HK$0.0000003624 | HK$0.0000003648 | HK$0.0000003624 | HK$219 | - |
Apr-29 2022 | HK$0.0000003624 | HK$0.0000003593 | HK$0.0000003781 | HK$0.0000003781 | HK$1,578 | - |
Apr-27 2022 | HK$0.0000003742 | HK$0.0000003703 | HK$0.0000003742 | HK$0.0000003703 | HK$31 | - |
Apr-26 2022 | HK$0.0000003695 | HK$0.0000003671 | HK$0.0000003992 | HK$0.000000396 | HK$31 | - |
Apr-25 2022 | HK$0.000000396 | HK$0.0000003773 | HK$0.000000396 | HK$0.0000003781 | HK$195 | - |
Apr-18 2022 | HK$0.000000396 | HK$0.0000003828 | HK$0.0000003992 | HK$0.0000003968 | HK$1,539 | - |
Apr-17 2022 | HK$0.0000003968 | HK$0.0000003921 | HK$0.0000004117 | HK$0.0000004085 | HK$3,601 | - |
Apr-16 2022 | HK$0.0000004093 | HK$0.0000004023 | HK$0.0000004101 | HK$0.000000407 | HK$8 | - |
Apr-12 2022 | HK$0.0000004031 | HK$0.0000003945 | HK$0.0000004093 | HK$0.0000003976 | HK$367 | - |
Apr-11 2022 | HK$0.0000003976 | HK$0.0000003976 | HK$0.0000003976 | HK$0.0000003976 | HK$359 | - |
Apr-09 2022 | HK$0.0000004281 | HK$0.0000004226 | HK$0.0000004288 | HK$0.0000004234 | HK$15,250 | - |
Apr-08 2022 | HK$0.0000004234 | HK$0.0000004218 | HK$0.0000005413 | HK$0.0000005249 | HK$15,875 | - |
Análisis de precios históricos y de mercado de Floki Pup (FLOKIPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.