Cap Mercado £2.01T
0.14%
Volumen 24h £77.37B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-27 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-26 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-25 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-24 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-23 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-22 2022 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | £464,871,144,154,870 | - | - |
Feb-21 2022 | £464,871,144,154,870 | £460,196,659,454,469 | £496,180,331,756,159 | £478,697,841,819,549 | - | - |
Feb-20 2022 | £478,697,841,819,549 | £472,661,719,269,485 | £507,179,526,407,195 | £507,179,526,407,195 | - | - |
Feb-19 2022 | £507,179,526,407,195 | £507,179,526,407,195 | £507,179,526,407,195 | £507,179,526,407,195 | - | - |
Feb-18 2022 | £507,179,526,407,195 | £500,654,193,028,167 | £522,882,275,536,221 | £512,754,501,609,039 | - | - |
Feb-17 2022 | £512,754,501,609,039 | £510,056,152,342,934 | £544,233,187,078,173 | £524,921,583,380,145 | £107 | - |
Feb-16 2022 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | - | - |
Feb-15 2022 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | - | - |
Feb-14 2022 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | £524,921,583,380,145 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.