Cap Mercado CA$3.59T
0.9%
Volumen 24h CA$136.19B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-28 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-27 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-26 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-25 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-24 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-23 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-22 2022 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | CA$825,459,441,674,849 | - | - |
Feb-21 2022 | CA$825,459,441,674,849 | CA$817,159,082,361,463 | CA$881,054,341,125,186 | CA$850,011,144,395,056 | - | - |
Feb-20 2022 | CA$850,011,144,395,056 | CA$839,292,960,630,144 | CA$900,585,321,246,621 | CA$900,585,321,246,621 | - | - |
Feb-19 2022 | CA$900,585,321,246,621 | CA$900,585,321,246,621 | CA$900,585,321,246,621 | CA$900,585,321,246,621 | - | - |
Feb-18 2022 | CA$900,585,321,246,621 | CA$888,998,458,703,050 | CA$928,468,279,119,539 | CA$910,484,657,816,180 | - | - |
Feb-17 2022 | CA$910,484,657,816,180 | CA$905,693,270,123,808 | CA$966,380,530,164,308 | CA$932,089,424,323,784 | CA$191 | - |
Feb-16 2022 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | - | - |
Feb-15 2022 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | - | - |
Feb-14 2022 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | CA$932,089,424,323,784 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.