Cap Mercado R$14.60T
0.42%
Volumen 24h R$554.45B
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-28 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-27 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-26 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-25 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-24 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-23 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-22 2022 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | R$0.000000003362860586433579 | - | - |
Feb-21 2022 | R$0.000000003362860586433579 | R$0.000000003329045537772207 | R$0.000000003589350086376714 | R$0.000000003462882403665564 | - | - |
Feb-20 2022 | R$0.000000003462882403665564 | R$0.000000003419217317385804 | R$0.000000003668917851852297 | R$0.000000003668917851852297 | - | - |
Feb-19 2022 | R$0.000000003668917851852297 | R$0.000000003668917851852297 | R$0.000000003668917851852297 | R$0.000000003668917851852297 | - | - |
Feb-18 2022 | R$0.000000003668917851852297 | R$0.000000003621713832610433 | R$0.000000003782510955680358 | R$0.000000003709247015347071 | - | - |
Feb-17 2022 | R$0.000000003709247015347071 | R$0.000000003689727257002182 | R$0.000000003936962656569195 | R$0.000000003797263232861175 | R$776 | - |
Feb-16 2022 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | - | - |
Feb-15 2022 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | - | - |
Feb-14 2022 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | R$0.000000003797263232861175 | - | - |
Análisis de precios históricos y de mercado de Floki Monk (FLOKIMONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.