Cap Mercado ¥398.14T
3.11%
Volumen 24h ¥23.15T
-3.94%
BTC % 51.52%
-0.58%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-17 2024 | ¥843,460,277,268,429 | ¥799,829,285,665,682 | ¥865,354,248,042,163 | ¥818,178,716,299,020 | ¥2,834,502 | - |
May-16 2024 | ¥821,816,952,592,762 | ¥810,733,542,432,340 | ¥857,123,999,854,842 | ¥846,784,355,228,681 | ¥3,535,347 | - |
May-15 2024 | ¥856,573,838,092,688 | ¥833,496,233,332,838 | ¥894,771,005,545,376 | ¥874,342,327,066,725 | ¥3,601,569 | - |
May-14 2024 | ¥882,535,697,556,488 | ¥811,154,818,980,260 | ¥902,307,671,551,791 | ¥824,827,945,783,074 | ¥5,130,236 | - |
May-13 2024 | ¥821,078,724,198,015 | ¥790,901,708,636,981 | ¥849,769,781,636,788 | ¥846,586,647,510,205 | ¥3,887,659 | - |
May-12 2024 | ¥845,897,485,172,929 | ¥813,268,123,090,831 | ¥909,711,250,611,187 | ¥909,711,250,611,187 | ¥3,810,796 | - |
May-11 2024 | ¥909,628,325,082,950 | ¥877,565,436,579,222 | ¥923,799,693,300,101 | ¥898,533,584,326,182 | ¥3,162,496 | - |
May-10 2024 | ¥875,958,761,730,993 | ¥839,173,948,442,051 | ¥918,633,006,837,333 | ¥918,159,690,621,234 | ¥2,980,860 | - |
May-09 2024 | ¥910,893,682,863,421 | ¥846,291,754,279,835 | ¥910,893,682,863,421 | ¥853,148,825,923,453 | ¥2,996,812 | - |
May-08 2024 | ¥847,690,461,535,496 | ¥847,690,461,535,496 | ¥905,906,717,558,017 | ¥894,205,603,866,711 | ¥2,837,755 | - |
May-07 2024 | ¥907,519,823,868,610 | ¥905,332,107,177,419 | ¥940,942,262,748,266 | ¥925,375,040,522,979 | ¥4,073,468 | - |
May-06 2024 | ¥929,329,211,883,781 | ¥903,608,293,047,151 | ¥960,550,023,131,994 | ¥956,112,490,181,193 | ¥3,466,311 | - |
May-05 2024 | ¥954,828,531,697,403 | ¥940,417,908,870,406 | ¥975,730,251,503,128 | ¥966,153,444,345,449 | ¥3,202,871 | - |
May-04 2024 | ¥965,955,612,843,805 | ¥909,010,255,817,299 | ¥975,902,699,609,649 | ¥954,697,258,394,992 | ¥3,290,639 | - |
May-03 2024 | ¥958,711,020,090,428 | ¥890,963,326,837,196 | ¥958,711,020,090,428 | ¥908,463,673,407,748 | ¥3,625,411 | - |
Análisis de precios históricos y de mercado de FLOKI CEO (FLOKICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 449 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.