Cap Mercado £1.86T -3.49%
Volumen 24h £113.23B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Monedas 27.937 +20
Exchanges 885
Ultima actualización 25 Segundos atrás
Floki Adventure FIAT

Precios Históricos de Floki Adventure (FIAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-23 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-22 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-21 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-20 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-19 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-18 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-17 2022 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 £50,304,450,906,572 - -
Mar-16 2022 £50,304,450,906,572 £48,593,776,346,188 £50,550,620,682,380 £48,752,416,375,744 - -
Mar-15 2022 £48,752,416,375,744 £46,804,663,121,830 £49,389,011,520,576 £48,126,231,606,886 - -
Mar-14 2022 £48,126,231,606,886 £46,648,783,126,246 £48,377,061,312,576 £46,769,498,154,188 - -
Mar-13 2022 £46,769,498,154,188 £46,528,023,342,438 £48,298,066,644,851 £47,993,377,970,598 - -
Mar-12 2022 £47,993,377,970,598 £47,660,382,498,163 £48,492,942,809,036 £47,674,274,635,673 - -
Mar-11 2022 £47,674,274,635,673 £47,174,232,618,419 £49,521,950,847,398 £48,553,758,058,444 - -
Mar-10 2022 £48,553,758,058,444 £47,653,306,151,705 £50,840,759,243,558 £50,832,760,686,169 £24 -
Mar-09 2022 £50,832,760,686,169 £48,090,824,522,879 £51,576,927,715,238 £48,154,747,017,305 £23 -

Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78464 GBP.