Cap Mercado $3.72T
2.85%
Volumen 24h $263.37B
38.14%
BTC % 54.24%
1.01%
ETH % 11.89%
-1.85%
Monedas
30.516
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flits (FLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-24 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-23 2024 | $0.00265705 | $0.00260768 | $0.00267661 | $0.00263436 | - | - |
| Dec-22 2024 | $0.00264738 | $0.00262772 | $0.00270323 | $0.00270323 | - | - |
| Dec-21 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-20 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-19 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-18 2024 | $0.00290958 | $0.00288243 | $0.00295792 | $0.00295227 | - | - |
| Dec-17 2024 | $0.00294734 | $0.0029468 | $0.00299012 | $0.00295124 | $51 | - |
| Dec-16 2024 | $0.00294208 | $0.00289016 | $0.00298592 | $0.00291604 | $5 | - |
| Dec-15 2024 | $0.00290205 | $0.00209785 | $0.00290205 | $0.00282038 | $24 | - |
| Dec-14 2024 | $0.0028158 | $0.0027747 | $0.0028158 | $0.00278878 | $68 | - |
| Dec-13 2024 | $0.0027821 | $0.00202961 | $0.00279385 | $0.00202961 | $4 | - |
| Dec-12 2024 | $0.00202535 | $0.00201739 | $0.00278773 | $0.00278022 | $0 | - |
| Dec-11 2024 | $0.00278956 | $0.0019729 | $0.0027914 | $0.00266031 | $4 | - |