Cap Mercado $2.55T
-0.57%
Volumen 24h $196.41B
-16.36%
BTC % 54.41%
-0.36%
ETH % 9.59%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000004658 | $0.0000004656 | $0.0000004723 | $0.0000004722 | $783 | - |
| Mar-09 2026 | $0.0000004722 | $0.0000004721 | $0.0000004852 | $0.0000004824 | $1,651 | - |
| Mar-08 2026 | $0.0000004824 | $0.0000004727 | $0.000000488 | $0.0000004767 | $3,304 | - |
| Mar-07 2026 | $0.0000004765 | $0.0000004734 | $0.0000004817 | $0.0000004734 | - | - |
| Mar-06 2026 | $0.0000004734 | $0.0000004734 | $0.0000004824 | $0.0000004791 | $1,401 | - |
| Mar-05 2026 | $0.0000004791 | $0.0000004787 | $0.0000004919 | $0.0000004918 | $2,520 | - |
| Mar-04 2026 | $0.0000004918 | $0.0000004918 | $0.0000004956 | $0.0000004956 | $482 | - |
| Mar-03 2026 | $0.0000004959 | $0.0000004956 | $0.0000005014 | $0.0000005014 | $847 | - |
| Mar-02 2026 | $0.0000004993 | $0.0000004943 | $0.000000503 | $0.0000004985 | $4,284 | - |
| Mar-01 2026 | $0.0000004994 | $0.0000004992 | $0.0000005199 | $0.0000005177 | $2,187 | - |
| Feb-28 2026 | $0.0000005178 | $0.0000005178 | $0.0000005277 | $0.0000005251 | $907 | - |
| Feb-27 2026 | $0.000000525 | $0.0000005098 | $0.0000005299 | $0.0000005126 | $3,193 | - |
| Feb-26 2026 | $0.0000005159 | $0.0000005125 | $0.0000005203 | $0.0000005203 | $946 | - |
| Feb-25 2026 | $0.0000005204 | $0.0000005067 | $0.0000005292 | $0.0000005125 | $3,745 | - |
| Feb-24 2026 | $0.0000005125 | $0.0000005125 | $0.0000005185 | $0.0000005152 | $1,275 | - |