Cap Mercado $3.32T
-0.66%
Volumen 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000009163 | $0.0000009163 | $0.0000009396 | $0.0000009356 | $2,594 | - |
| Jan-07 2026 | $0.0000009356 | $0.000000923 | $0.0000009421 | $0.0000009344 | - | - |
| Jan-06 2026 | $0.0000009355 | $0.0000009355 | $0.0000009518 | $0.0000009483 | $1,043 | - |
| Jan-05 2026 | $0.0000009483 | $0.0000009468 | $0.0000009947 | $0.0000009947 | $5,435 | - |
| Jan-04 2026 | $0.0000009998 | $0.0000009673 | $0.0000010098 | $0.0000009721 | $15,837 | - |
| Jan-03 2026 | $0.0000009724 | $0.0000009685 | $0.0000009922 | $0.000000987 | - | - |
| Jan-02 2026 | $0.000000987 | $0.0000009832 | $0.0000010212 | $0.0000009889 | - | - |
| Jan-01 2026 | $0.0000009893 | $0.0000009893 | $0.0000010136 | $0.0000010136 | - | - |
| Dec-31 2025 | $0.0000010197 | $0.0000009282 | $0.000001028 | $0.0000009498 | $20,674 | - |
| Dec-30 2025 | $0.000000951 | $0.0000009074 | $0.0000009522 | $0.000000927 | $28,907 | - |
| Dec-29 2025 | $0.0000009344 | $0.0000008552 | $0.0000009344 | $0.0000008593 | $16,407 | - |
| Dec-28 2025 | $0.000000862 | $0.000000862 | $0.000000906 | $0.000000906 | $10,678 | - |
| Dec-27 2025 | $0.0000009128 | $0.0000008898 | $0.0000009141 | $0.0000009021 | $8,525 | - |
| Dec-26 2025 | $0.0000008947 | $0.0000008619 | $0.0000009156 | $0.0000008649 | $11,412 | - |
| Dec-25 2025 | $0.0000008649 | $0.0000008649 | $0.0000008865 | $0.0000008857 | $4,279 | - |