Cap Mercado $4.48T
-2.33%
Volumen 24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
Monedas
33.356
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000011106 | $0.0000010972 | $0.0000011156 | $0.0000011098 | $7,502 | - |
| Oct-05 2025 | $0.0000011098 | $0.0000011098 | $0.000001118 | $0.0000011131 | $3,924 | - |
| Oct-04 2025 | $0.0000011131 | $0.0000011127 | $0.0000011255 | $0.0000011164 | $2,419 | - |
| Oct-03 2025 | $0.000001117 | $0.0000010946 | $0.000001117 | $0.0000011025 | - | - |
| Oct-02 2025 | $0.0000011025 | $0.0000010896 | $0.0000011075 | $0.0000010921 | - | - |
| Oct-01 2025 | $0.0000010941 | $0.0000010908 | $0.0000011149 | $0.0000011134 | - | - |
| Sep-30 2025 | $0.0000011161 | $0.0000011157 | $0.000001206 | $0.000001206 | - | - |
| Sep-29 2025 | $0.000001206 | $0.0000011977 | $0.000001219 | $0.000001207 | - | - |
| Sep-28 2025 | $0.000001208 | $0.000001208 | $0.0000012302 | $0.0000012226 | $3,900 | - |
| Sep-27 2025 | $0.0000012226 | $0.0000012097 | $0.0000012333 | $0.0000012279 | - | - |
| Sep-26 2025 | $0.0000012288 | $0.0000012288 | $0.0000012701 | $0.0000012677 | - | - |
| Sep-25 2025 | $0.0000012677 | $0.0000012605 | $0.0000012749 | $0.000001273 | $5,959 | - |
| Sep-24 2025 | $0.0000012726 | $0.0000012668 | $0.0000013014 | $0.0000012669 | - | - |
| Sep-23 2025 | $0.0000012669 | $0.000001239 | $0.0000012723 | $0.0000012723 | - | - |
| Sep-22 2025 | $0.0000012723 | $0.000001264 | $0.000001296 | $0.0000012956 | $4,335 | - |