Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010109 | $0.0000010027 | $0.0000010179 | $0.0000010179 | $4,146 | - |
| Nov-17 2025 | $0.0000010202 | $0.0000009792 | $0.0000010278 | $0.000001001 | - | - |
| Nov-16 2025 | $0.000001001 | $0.0000009936 | $0.0000010063 | $0.0000010019 | $5,730 | - |
| Nov-15 2025 | $0.0000010019 | $0.0000009985 | $0.0000010119 | $0.0000010096 | - | - |
| Nov-14 2025 | $0.0000010099 | $0.0000010067 | $0.0000010329 | $0.0000010329 | $3,950 | - |
| Nov-13 2025 | $0.0000010335 | $0.0000010118 | $0.0000010341 | $0.0000010323 | $8,112 | - |
| Nov-12 2025 | $0.0000010323 | $0.0000010095 | $0.0000010412 | $0.0000010382 | $7,267 | - |
| Nov-11 2025 | $0.0000010382 | $0.0000010117 | $0.0000010462 | $0.0000010213 | $6,163 | - |
| Nov-10 2025 | $0.0000010213 | $0.0000010155 | $0.0000010331 | $0.0000010236 | $4,241 | - |
| Nov-09 2025 | $0.0000010236 | $0.0000010084 | $0.0000010325 | $0.0000010205 | $3,030 | - |
| Nov-08 2025 | $0.0000010248 | $0.0000010176 | $0.0000010362 | $0.0000010336 | $2,169 | - |
| Nov-07 2025 | $0.0000010336 | $0.0000010072 | $0.0000010396 | $0.0000010396 | $5,164 | - |
| Nov-06 2025 | $0.0000010383 | $0.0000010383 | $0.0000010641 | $0.0000010641 | $5,069 | - |
| Nov-05 2025 | $0.0000010639 | $0.0000010625 | $0.0000010843 | $0.0000010743 | $8,465 | - |
| Nov-04 2025 | $0.0000010743 | $0.0000010666 | $0.0000010928 | $0.0000010854 | $7,203 | - |