Cap Mercado $3.02T
-7.23%
Volumen 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000672 | $0.0000006701 | $0.0000006793 | $0.0000006793 | $1,575 | - |
| Jan-28 2026 | $0.0000006797 | $0.0000006797 | $0.0000006918 | $0.0000006918 | - | - |
| Jan-27 2026 | $0.0000006917 | $0.0000006917 | $0.0000007191 | $0.0000007191 | $3,687 | - |
| Jan-26 2026 | $0.0000007188 | $0.0000007188 | $0.0000007444 | $0.0000007444 | $2,475 | - |
| Jan-25 2026 | $0.0000007444 | $0.0000007444 | $0.0000007609 | $0.0000007609 | $1,768 | - |
| Jan-24 2026 | $0.0000007618 | $0.0000007461 | $0.0000007771 | $0.0000007721 | $5,529 | - |
| Jan-23 2026 | $0.0000007721 | $0.0000007707 | $0.0000007783 | $0.0000007737 | $2,381 | - |
| Jan-22 2026 | $0.0000007737 | $0.0000007737 | $0.0000008032 | $0.0000007934 | $5,527 | - |
| Jan-21 2026 | $0.0000007934 | $0.0000007847 | $0.0000008131 | $0.0000007899 | - | - |
| Jan-20 2026 | $0.0000007899 | $0.0000007899 | $0.0000008021 | $0.0000007994 | $2,243 | - |
| Jan-19 2026 | $0.0000008038 | $0.0000007865 | $0.0000008081 | $0.0000008038 | - | - |
| Jan-18 2026 | $0.0000008047 | $0.0000008047 | $0.0000008202 | $0.0000008202 | $2,121 | - |
| Jan-17 2026 | $0.0000008202 | $0.0000008202 | $0.0000008397 | $0.0000008384 | $2,959 | - |
| Jan-16 2026 | $0.0000008384 | $0.0000008344 | $0.0000008698 | $0.0000008698 | $9,006 | - |
| Jan-15 2026 | $0.0000008698 | $0.0000008582 | $0.0000008915 | $0.0000008915 | $6,928 | - |