Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flight Coin (FLIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000008682 | $0.0000008682 | $0.0000008982 | $0.0000008975 | $5,439 | - |
| Dec-17 2025 | $0.0000008984 | $0.0000008888 | $0.0000009047 | $0.0000008958 | $6,334 | - |
| Dec-16 2025 | $0.0000008958 | $0.0000008817 | $0.0000009061 | $0.0000008878 | $4,853 | - |
| Dec-15 2025 | $0.000000888 | $0.0000008857 | $0.0000009389 | $0.0000009389 | $9,615 | - |
| Dec-14 2025 | $0.0000009282 | $0.0000008902 | $0.0000009312 | $0.000000905 | $7,730 | - |
| Dec-13 2025 | $0.000000905 | $0.0000009035 | $0.0000009133 | $0.0000009043 | $3,382 | - |
| Dec-12 2025 | $0.0000009103 | $0.0000009051 | $0.0000009336 | $0.0000009336 | $5,768 | - |
| Dec-11 2025 | $0.0000009348 | $0.0000009163 | $0.0000009508 | $0.0000009265 | - | - |
| Dec-10 2025 | $0.0000009265 | $0.0000009173 | $0.0000009444 | $0.0000009295 | $6,011 | - |
| Dec-09 2025 | $0.0000009297 | $0.0000009118 | $0.0000009402 | $0.0000009326 | $9,923 | - |
| Dec-08 2025 | $0.0000009329 | $0.0000009287 | $0.0000009476 | $0.0000009476 | $4,310 | - |
| Dec-07 2025 | $0.0000009476 | $0.0000009461 | $0.0000009779 | $0.0000009692 | - | - |
| Dec-06 2025 | $0.000000969 | $0.0000009559 | $0.0000009801 | $0.0000009632 | $3,631 | - |
| Dec-05 2025 | $0.0000009632 | $0.0000009492 | $0.000000971 | $0.000000971 | - | - |
| Dec-04 2025 | $0.000000971 | $0.0000009594 | $0.0000009936 | $0.0000009732 | - | - |