Cap Mercado ₦3,750.49T
-2.38%
Volumen 24h ₦285.30T
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-14 2021 | ₦1,427,624.13 | ₦1,399,631.50 | ₦1,427,624.13 | ₦1,399,631.50 | ₦1,520 | - |
Jun-13 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-12 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-11 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-10 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-09 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-08 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-07 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-06 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-05 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-04 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-03 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-02 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Jun-01 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
May-31 2021 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | ₦1,399,631.50 | - | - |
Análisis de precios históricos y de mercado de FlexETHBTC Set (FLEXETHBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 298 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1490 NGN.