Cap Mercado RM12.31T
-0.17%
Volumen 24h RM623.19B
-38.92%
BTC % 50.82%
-0.27%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM4,521.92 | RM4,433.26 | RM4,521.92 | RM4,433.26 | RM5 | - |
Jun-13 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-12 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-11 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-10 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-09 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-08 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-07 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-06 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-05 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-04 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-03 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-02 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Jun-01 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
May-31 2021 | RM4,433.26 | RM4,433.26 | RM4,433.26 | RM4,433.26 | - | - |
Análisis de precios históricos y de mercado de FlexETHBTC Set (FLEXETHBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 298 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.