Cap Mercado $3.27T
0.88%
Volumen 24h $287.99B
4.87%
BTC % 54.89%
-0.38%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000612 | $0.0000000608 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-19 2026 | $0.0000000655 | $0.0000000655 | $0.0000000686 | $0.0000000663 | - | - |
| Jan-18 2026 | $0.0000000696 | $0.0000000682 | $0.0000000701 | $0.0000000696 | - | - |
| Jan-17 2026 | $0.0000000696 | $0.0000000669 | $0.0000000696 | $0.0000000669 | - | - |
| Jan-16 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Jan-15 2026 | $0.0000000669 | $0.0000000653 | $0.0000000683 | $0.0000000653 | - | - |
| Jan-14 2026 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-13 2026 | $0.0000000653 | $0.0000000533 | $0.0000000653 | $0.0000000533 | - | - |
| Jan-12 2026 | $0.0000000533 | $0.0000000533 | $0.0000000549 | $0.0000000549 | - | - |
| Jan-11 2026 | $0.0000000549 | $0.0000000527 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-10 2026 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Jan-09 2026 | $0.0000000567 | $0.0000000567 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-08 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Jan-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000624 | $0.0000000624 | - | - |
| Jan-06 2026 | $0.0000000624 | $0.0000000624 | $0.000000065 | $0.000000065 | - | - |