Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000011795 | $0.000000982 | $0.0000011795 | $0.000000982 | $414 | - |
| May-07 2025 | $0.000000982 | $0.0000009298 | $0.0000009934 | $0.0000009298 | - | - |
| May-06 2025 | $0.0000009298 | $0.0000009298 | $0.0000010404 | $0.0000009695 | - | - |
| May-05 2025 | $0.0000009983 | $0.0000008949 | $0.0000010158 | $0.0000009077 | $3,688 | - |
| May-04 2025 | $0.0000009077 | $0.0000006777 | $0.0000009887 | $0.000000719 | $14,168 | - |
| May-03 2025 | $0.0000007221 | $0.0000007221 | $0.0000007477 | $0.0000007362 | - | - |
| May-02 2025 | $0.0000007441 | $0.0000006792 | $0.0000007603 | $0.0000006792 | - | - |
| May-01 2025 | $0.0000006811 | $0.0000006522 | $0.0000006891 | $0.0000006522 | $444 | - |
| Apr-30 2025 | $0.0000006522 | $0.0000006499 | $0.0000006815 | $0.000000675 | - | - |
| Apr-29 2025 | $0.000000675 | $0.000000675 | $0.0000007357 | $0.0000007221 | $4,535 | - |
| Apr-28 2025 | $0.0000007208 | $0.0000006692 | $0.0000007209 | $0.0000007057 | - | - |
| Apr-27 2025 | $0.0000007057 | $0.0000007057 | $0.0000007404 | $0.0000007403 | - | - |
| Apr-26 2025 | $0.0000007403 | $0.0000006401 | $0.0000007403 | $0.0000006401 | - | - |
| Apr-25 2025 | $0.0000006401 | $0.0000006291 | $0.0000007315 | $0.0000007315 | $9,518 | - |
| Apr-24 2025 | $0.0000007315 | $0.000000518 | $0.0000010425 | $0.0000010425 | - | - |