Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001179 | $0.0000000985 | $0.0000001191 | $0.0000000985 | $1 | - |
| Oct-07 2025 | $0.0000000987 | $0.0000000978 | $0.0000001612 | $0.0000001515 | $5,360 | - |
| Oct-06 2025 | $0.0000001374 | $0.0000001343 | $0.0000001488 | $0.0000001488 | $974 | - |
| Oct-05 2025 | $0.0000001488 | $0.0000001321 | $0.0000001524 | $0.0000001321 | $2,918 | - |
| Oct-04 2025 | $0.0000001325 | $0.0000001197 | $0.0000001518 | $0.0000001197 | $1,519 | - |
| Oct-03 2025 | $0.0000000938 | $0.0000000182 | $0.0000001319 | $0.0000001319 | $12 | - |
| Oct-02 2025 | $0.0000001314 | $0.0000001182 | $0.0000001566 | $0.0000001566 | $457 | - |
| Oct-01 2025 | $0.0000001566 | $0.0000001521 | $0.0000001942 | $0.0000001942 | $4 | - |
| Sep-30 2025 | $0.0000001943 | $0.0000000239 | $0.0000001943 | $0.0000001548 | $2,590 | - |
| Sep-29 2025 | $0.0000001503 | $0.0000000239 | $0.0000001503 | $0.0000001386 | $1,797 | - |
| Sep-28 2025 | $0.0000001386 | $0.0000000239 | $0.0000001389 | $0.0000000442 | $6 | - |
| Sep-27 2025 | $0.0000000442 | $0.0000000161 | $0.0000001453 | $0.0000001448 | $6 | - |
| Sep-26 2025 | $0.0000001448 | $0.0000000181 | $0.0000001494 | $0.0000000677 | $8 | - |
| Sep-25 2025 | $0.0000000727 | $0.0000000181 | $0.0000001519 | $0.0000001519 | $12 | - |
| Sep-24 2025 | $0.0000001525 | $0.0000001525 | $0.0000001877 | $0.0000001861 | $12 | - |