Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003528 | $0.0000002624 | $0.0000003672 | $0.000000342 | $14,112 | - |
| Aug-19 2025 | $0.0000003131 | $0.0000003131 | $0.0000004512 | $0.0000004137 | $10,906 | - |
| Aug-18 2025 | $0.0000004792 | $0.0000003853 | $0.000000548 | $0.0000004477 | $97 | - |
| Aug-17 2025 | $0.0000004585 | $0.0000003798 | $0.0000004585 | $0.0000004399 | $17,156 | - |
| Aug-16 2025 | $0.0000004399 | $0.0000004124 | $0.0000005866 | $0.0000004899 | $17,607 | - |
| Aug-15 2025 | $0.0000004941 | $0.0000004544 | $0.0000005569 | $0.0000005569 | $9,052 | - |
| Aug-14 2025 | $0.0000005953 | $0.0000005262 | $0.0000007962 | $0.0000007962 | $60,101 | - |
| Aug-13 2025 | $0.0000005768 | $0.0000005336 | $0.000001134 | $0.0000005879 | $131,246 | - |
| Aug-12 2025 | $0.0000005687 | $0.0000003505 | $0.0000005991 | $0.0000003505 | $15,673 | - |
| Aug-11 2025 | $0.0000003721 | $0.0000003721 | $0.0000004177 | $0.000000383 | $6,957 | - |
| Aug-10 2025 | $0.0000003804 | $0.0000003197 | $0.0000004442 | $0.0000004442 | $226 | - |
| Aug-09 2025 | $0.000000446 | $0.0000003758 | $0.0000006089 | $0.0000006089 | $150 | - |
| Aug-08 2025 | $0.0000006089 | $0.0000005501 | $0.000000684 | $0.0000006266 | $7 | - |
| Aug-07 2025 | $0.0000006267 | $0.0000005992 | $0.0000007101 | $0.0000005992 | $8,568 | - |
| Aug-06 2025 | $0.000000627 | $0.0000005963 | $0.0000007095 | $0.0000006511 | $14 | - |