Cap Mercado $3.22T
1.19%
Volumen 24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000056 | $0.0000000498 | $0.000000056 | $0.0000000499 | $522 | - |
| Dec-30 2025 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.0000000496 | $15 | - |
| Dec-29 2025 | $0.0000000496 | $0.0000000496 | $0.0000000521 | $0.0000000518 | - | - |
| Dec-28 2025 | $0.0000000518 | $0.0000000518 | $0.0000000555 | $0.0000000555 | - | - |
| Dec-27 2025 | $0.0000000555 | $0.0000000493 | $0.0000000555 | $0.0000000496 | - | - |
| Dec-26 2025 | $0.0000000496 | $0.0000000496 | $0.00000006 | $0.0000000522 | $2,226 | - |
| Dec-25 2025 | $0.0000000549 | $0.0000000545 | $0.000000057 | $0.0000000563 | - | - |
| Dec-24 2025 | $0.0000000563 | $0.0000000533 | $0.0000000565 | $0.0000000533 | - | - |
| Dec-23 2025 | $0.0000000533 | $0.0000000533 | $0.0000000594 | $0.0000000594 | - | - |
| Dec-22 2025 | $0.0000000594 | $0.0000000569 | $0.0000000594 | $0.0000000569 | - | - |
| Dec-21 2025 | $0.0000000569 | $0.0000000569 | $0.0000000573 | $0.0000000573 | - | - |
| Dec-20 2025 | $0.0000000573 | $0.0000000547 | $0.0000000605 | $0.0000000547 | - | - |
| Dec-19 2025 | $0.0000000547 | $0.000000051 | $0.0000000547 | $0.000000051 | $159 | - |
| Dec-18 2025 | $0.000000051 | $0.0000000509 | $0.0000000542 | $0.0000000509 | - | - |
| Dec-17 2025 | $0.0000000509 | $0.0000000509 | $0.0000000537 | $0.0000000537 | - | - |