Cap Mercado $2.51T
-0.19%
Volumen 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fleabone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-02 2026 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Mar-01 2026 | $0.0000000273 | $0.0000000247 | $0.0000000282 | $0.0000000247 | - | - |
| Feb-28 2026 | $0.0000000247 | $0.0000000247 | $0.0000000251 | $0.0000000251 | - | - |
| Feb-27 2026 | $0.0000000251 | $0.0000000251 | $0.000000026 | $0.0000000256 | - | - |
| Feb-26 2026 | $0.0000000256 | $0.0000000245 | $0.0000000303 | $0.0000000245 | - | - |
| Feb-25 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Feb-24 2026 | $0.0000000245 | $0.0000000244 | $0.0000000245 | $0.0000000244 | - | - |
| Feb-23 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-22 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-21 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-20 2026 | $0.0000000263 | $0.0000000254 | $0.0000000263 | $0.0000000254 | - | - |
| Feb-19 2026 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-18 2026 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Feb-17 2026 | $0.0000000268 | $0.0000000268 | $0.0000000285 | $0.0000000285 | - | - |