Cap Mercado $4.25T
2.06%
Volumen 24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flash Technologies (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-06 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-05 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-30 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-29 2024 | $0.00001802 | $0.00001802 | $0.00001929 | $0.00001929 | $0 | - |
| Nov-28 2024 | $0.00001929 | $0.00001866 | $0.00002209 | $0.00002209 | $0 | - |
| Nov-27 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-26 2024 | $0.00002209 | $0.00002111 | $0.00002209 | $0.00002111 | $0 | - |
| Nov-25 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-24 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-23 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |