Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Flash Technologies (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009972 | $0.00009678 | $0.00009972 | $0.00009678 | $16 | - |
| Sep-16 2024 | $0.00009678 | $0.00009678 | $0.00010215 | $0.00010215 | $0 | - |
| Sep-15 2024 | $0.00010215 | $0.00010083 | $0.00010215 | $0.00010083 | $1 | - |
| Sep-14 2024 | $0.00010083 | $0.00009968 | $0.00010166 | $0.00009968 | $196 | - |
| Sep-13 2024 | $0.00009968 | $0.00009968 | $0.00009968 | $0.00009968 | - | - |
| Sep-12 2024 | $0.00009968 | $0.00009629 | $0.0001001 | $0.00009629 | $2 | - |
| Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
| Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
| Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
| Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
| Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
| Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
| Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |