Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flash Technologies (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009863 | $0.00009863 | $0.00009893 | $0.00009893 | $0 | - |
| Nov-04 2024 | $0.00009893 | $0.00009849 | $0.00010895 | $0.00010895 | $0 | - |
| Nov-03 2024 | $0.00010895 | $0.00010895 | $0.00011107 | $0.00011107 | $0 | - |
| Nov-02 2024 | $0.00011107 | $0.00011093 | $0.00011188 | $0.00011188 | $0 | - |
| Nov-01 2024 | $0.0001119 | $0.00011175 | $0.00011304 | $0.00011206 | $0 | - |
| Oct-31 2024 | $0.00011206 | $0.00011206 | $0.00011681 | $0.00011681 | $0 | - |
| Oct-30 2024 | $0.00011681 | $0.00011681 | $0.00011825 | $0.00011825 | $0 | - |
| Oct-29 2024 | $0.00011825 | $0.00011367 | $0.00011825 | $0.00011367 | $556 | - |
| Oct-28 2024 | $0.00011367 | $0.0001116 | $0.00011367 | $0.00011161 | $249 | - |
| Oct-27 2024 | $0.00011161 | $0.00011161 | $0.00011199 | $0.00011199 | $247 | - |
| Oct-26 2024 | $0.00011199 | $0.00011109 | $0.00011201 | $0.00011134 | $527 | - |
| Oct-25 2024 | $0.00011134 | $0.00011134 | $0.00011231 | $0.00011151 | $0 | - |
| Oct-24 2024 | $0.00011151 | $0.00011123 | $0.00011182 | $0.00011182 | $0 | - |
| Oct-23 2024 | $0.00011182 | $0.00011182 | $0.00011182 | $0.00011182 | $0 | - |
| Oct-22 2024 | $0.00011241 | $0.00011154 | $0.00011317 | $0.00011317 | $492 | - |