Cap Mercado $2.18T
3.81%
Volumen 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flash Technologies (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-10 2024 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | - | - |
| Sep-09 2024 | $0.00009629 | $0.00009199 | $0.00009629 | $0.00009199 | $147 | - |
| Sep-08 2024 | $0.00009199 | $0.0000913 | $0.00009242 | $0.0000913 | $7 | - |
| Sep-07 2024 | $0.0000913 | $0.0000913 | $0.00009364 | $0.00009364 | $0 | - |
| Sep-06 2024 | $0.00009364 | $0.00009265 | $0.00009364 | $0.00009265 | $0 | - |
| Sep-05 2024 | $0.00009265 | $0.00009265 | $0.00009437 | $0.00009421 | $0 | - |
| Sep-04 2024 | $0.00009421 | $0.00009421 | $0.00009439 | $0.00009439 | $0 | - |
| Sep-03 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
| Sep-02 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
| Sep-01 2024 | $0.00009637 | $0.00009637 | $0.00009958 | $0.00009958 | $27 | - |
| Aug-31 2024 | $0.00009958 | $0.00009865 | $0.00009958 | $0.00009865 | $0 | - |
| Aug-30 2024 | $0.00009865 | $0.00009865 | $0.00009956 | $0.00009956 | $0 | - |
| Aug-29 2024 | $0.00009956 | $0.00009956 | $0.00010105 | $0.00010105 | $0 | - |
| Aug-28 2024 | $0.00010105 | $0.00009803 | $0.00010105 | $0.00009803 | $8 | - |