Cap Mercado HK$19.75T
-0.85%
Volumen 24h HK$741.81B
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-30 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-29 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-28 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-27 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-26 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-25 2023 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | HK$0.000000003859427148487242 | - | - |
Jul-24 2023 | HK$0.000000003859105985278313 | HK$0.000000003843726832316462 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$282 | - |
Jul-23 2023 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | - | - |
Jul-22 2023 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | - | - |
Jul-21 2023 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | HK$0.000000003977016045592769 | - | - |
Jul-20 2023 | HK$0.000000003981184041542685 | HK$0.000000003962593986122478 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | HK$177 | - |
Jul-19 2023 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | - | - |
Jul-18 2023 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | HK$0.000000004319250510947781 | - | - |
Jul-17 2023 | HK$0.000000004321368103235253 | HK$0.000000004029629289349942 | HK$0.000000004930727686873288 | HK$0.000000004066038996611791 | HK$18,095 | - |
Análisis de precios históricos y de mercado de FLAPPY (FLAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.