Cap Mercado ₩3,457.26T
3.09%
Volumen 24h ₩202.67T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩120.44 | ₩117.99 | ₩123.58 | ₩122.55 | ₩2,868,719,886 | ₩70,685,212,653 |
May-15 2024 | ₩121.44 | ₩112.59 | ₩122.28 | ₩112.97 | ₩3,300,914,810 | ₩71,256,760,175 |
May-14 2024 | ₩112.59 | ₩112.59 | ₩117.27 | ₩116.61 | ₩2,824,069,577 | ₩66,028,135,083 |
May-13 2024 | ₩116.66 | ₩111.41 | ₩118.81 | ₩117.58 | ₩3,663,425,804 | ₩68,387,588,460 |
May-12 2024 | ₩117.47 | ₩116.38 | ₩119.36 | ₩118.62 | ₩3,244,786,386 | ₩68,850,120,322 |
May-11 2024 | ₩119.03 | ₩117.86 | ₩121.46 | ₩120.68 | ₩3,128,107,699 | ₩69,734,284,119 |
May-10 2024 | ₩119.86 | ₩118.96 | ₩129.39 | ₩129.27 | ₩4,286,531,495 | ₩70,200,219,998 |
May-09 2024 | ₩129.29 | ₩121.47 | ₩129.29 | ₩123.91 | ₩3,054,579,423 | ₩75,696,492,280 |
May-08 2024 | ₩124.42 | ₩121.54 | ₩128.33 | ₩123.96 | ₩5,541,547,023 | ₩72,829,402,125 |
May-07 2024 | ₩123.49 | ₩123.49 | ₩129.25 | ₩125.39 | ₩4,705,720,123 | ₩72,248,767,627 |
May-06 2024 | ₩125.73 | ₩125.39 | ₩133.55 | ₩129.45 | ₩4,536,087,478 | ₩73,537,168,833 |
May-05 2024 | ₩129.27 | ₩126.43 | ₩131.69 | ₩128.95 | ₩2,859,534,137 | ₩75,578,551,233 |
May-04 2024 | ₩128.69 | ₩128.19 | ₩130.86 | ₩130.05 | ₩2,663,064,517 | ₩75,218,217,968 |
May-03 2024 | ₩130.76 | ₩121.35 | ₩131.14 | ₩123.49 | ₩3,292,496,487 | ₩76,411,874,517 |
May-02 2024 | ₩123.99 | ₩117.11 | ₩124.55 | ₩119.84 | ₩3,910,707,604 | ₩72,433,086,450 |
Análisis de precios históricos y de mercado de Flamingo (FLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1316 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.