Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flame Protocol (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00045381 | $0.00042553 | $0.00049967 | $0.00046838 | $274,773 | - |
| Oct-17 2024 | $0.00046808 | $0.0004166 | $0.00046808 | $0.00045215 | $109,614 | - |
| Oct-16 2024 | $0.00044854 | $0.00043368 | $0.00050492 | $0.00046244 | $33,635 | - |
| Oct-15 2024 | $0.00045991 | $0.00044635 | $0.00055354 | $0.00051224 | $45,379 | - |
| Oct-14 2024 | $0.00051312 | $0.0004925 | $0.00057224 | $0.00053424 | $58,656 | - |
| Oct-13 2024 | $0.00054241 | $0.00054241 | $0.00062058 | $0.00059818 | $54,894 | - |
| Oct-12 2024 | $0.00059613 | $0.00057858 | $0.00060478 | $0.00060323 | $54,434 | - |
| Oct-11 2024 | $0.00060236 | $0.0005826 | $0.00065142 | $0.00059931 | $57,911 | - |
| Oct-10 2024 | $0.00060267 | $0.00058174 | $0.00092796 | $0.00088237 | $66,017 | - |
| Oct-09 2024 | $0.000821 | $0.00069512 | $0.00132407 | $0.00131547 | $64,968 | - |
| Oct-08 2024 | $0.00126083 | $0.00126083 | $0.00165002 | $0.00151197 | $77,955 | - |
| Oct-07 2024 | $0.00155465 | $0.00152043 | $0.0018619 | $0.00156867 | $77,379 | - |
| Oct-06 2024 | $0.00184719 | $0.00117909 | $0.00184988 | $0.00138444 | $135,624 | - |
| Oct-05 2024 | $0.00129031 | $0.00113759 | $0.00135592 | $0.00121317 | $78,934 | - |
| Oct-04 2024 | $0.00139313 | $0.00116154 | $0.00204861 | $0.00162104 | $153,046 | - |