Cap Mercado $2.06T
0.87%
Volumen 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flame Protocol (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00048181 | $0.00047806 | $0.00049592 | $0.00048033 | $185,985 | - |
| Sep-06 2024 | $0.00047912 | $0.00046896 | $0.0005106 | $0.00049893 | $180,484 | - |
| Sep-05 2024 | $0.00049634 | $0.00049415 | $0.00051657 | $0.00051378 | $265,216 | - |
| Sep-04 2024 | $0.00051434 | $0.0005132 | $0.00053132 | $0.00053132 | $1,003,479 | - |
| Sep-03 2024 | $0.00054002 | $0.00052925 | $0.00057536 | $0.00057192 | $877,403 | - |
| Sep-02 2024 | $0.00056705 | $0.000535 | $0.00057275 | $0.000535 | $818,346 | - |
| Sep-01 2024 | $0.00053528 | $0.00053528 | $0.00056344 | $0.00055646 | $736,622 | - |
| Aug-31 2024 | $0.00056347 | $0.00055619 | $0.00057865 | $0.00057342 | $1,100,313 | - |
| Aug-30 2024 | $0.00057642 | $0.00055625 | $0.00058056 | $0.00057142 | $610,880 | - |
| Aug-29 2024 | $0.00057172 | $0.00056474 | $0.00059118 | $0.00057822 | $503,247 | - |
| Aug-28 2024 | $0.00057223 | $0.0005617 | $0.00061803 | $0.00061803 | $277,039 | - |
| Aug-27 2024 | $0.00061834 | $0.0006107 | $0.00064338 | $0.00063685 | $387,493 | - |
| Aug-26 2024 | $0.00062626 | $0.00062626 | $0.00067196 | $0.00067196 | $758,312 | - |
| Aug-25 2024 | $0.00067586 | $0.00066568 | $0.00068774 | $0.00068774 | $695,437 | - |
| Aug-24 2024 | $0.00068126 | $0.00067567 | $0.00070719 | $0.00069279 | $1,319,496 | - |