Cap Mercado $2.40T
-0.4%
Volumen 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Flame Protocol (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00067586 | $0.00066568 | $0.00068774 | $0.00068774 | $695,437 | - |
| Aug-24 2024 | $0.00068126 | $0.00067567 | $0.00070719 | $0.00069279 | $1,319,496 | - |
| Aug-23 2024 | $0.00069278 | $0.00065336 | $0.00069278 | $0.00065679 | $1,334,340 | - |
| Aug-22 2024 | $0.00065501 | $0.00064364 | $0.0006636 | $0.0006548 | $1,329,425 | - |
| Aug-21 2024 | $0.00065457 | $0.0006227 | $0.00065482 | $0.00063264 | $683,515 | - |
| Aug-20 2024 | $0.00063237 | $0.00061312 | $0.00066819 | $0.0006431 | $1,132,679 | - |
| Aug-19 2024 | $0.00064648 | $0.00061685 | $0.00066274 | $0.00065724 | $813,351 | - |
| Aug-18 2024 | $0.00067488 | $0.00064848 | $0.00067676 | $0.00065027 | $902,598 | - |
| Aug-17 2024 | $0.000655 | $0.00064906 | $0.00066061 | $0.0006576 | $858,605 | - |
| Aug-16 2024 | $0.0006576 | $0.00064392 | $0.00067875 | $0.00065311 | $1,252,153 | - |
| Aug-15 2024 | $0.00065486 | $0.00064201 | $0.00068604 | $0.00068371 | $1,207,081 | - |
| Aug-14 2024 | $0.00068387 | $0.00067234 | $0.00070412 | $0.00070323 | $981,012 | - |
| Aug-13 2024 | $0.00070286 | $0.00066086 | $0.00070286 | $0.00068276 | $1,205,122 | - |
| Aug-12 2024 | $0.00067724 | $0.00065689 | $0.00070242 | $0.00068083 | $929,432 | - |
| Aug-11 2024 | $0.00066537 | $0.00066537 | $0.00075121 | $0.00070375 | $1,067,841 | - |