Cap Mercado $2.27T
-0.11%
Volumen 24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flame Protocol (FLAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00181401 | $0.00165659 | $0.00298301 | $0.00165659 | $279,048 | - |
| Oct-02 2024 | $0.00166498 | $0.00080238 | $0.00311948 | $0.00080238 | $462,033 | - |
| Oct-01 2024 | $0.00079629 | $0.0007935 | $0.00085722 | $0.00082023 | $230,672 | - |
| Sep-30 2024 | $0.00082487 | $0.0006435 | $0.00084106 | $0.00066317 | $603,958 | - |
| Sep-29 2024 | $0.0006716 | $0.00065477 | $0.0006716 | $0.00066579 | $359,327 | - |
| Sep-28 2024 | $0.00066383 | $0.00065202 | $0.00068516 | $0.00068191 | $334,132 | - |
| Sep-27 2024 | $0.00067756 | $0.00067327 | $0.00069657 | $0.00067327 | $237,531 | - |
| Sep-26 2024 | $0.00067502 | $0.00065123 | $0.00067845 | $0.00065909 | $295,712 | - |
| Sep-25 2024 | $0.00065369 | $0.00065369 | $0.00067687 | $0.00067086 | $336,246 | - |
| Sep-24 2024 | $0.0006628 | $0.00064499 | $0.00066766 | $0.00066766 | $367,158 | - |
| Sep-23 2024 | $0.00066859 | $0.00062351 | $0.00067199 | $0.00062387 | $378,394 | - |
| Sep-22 2024 | $0.00062459 | $0.00061414 | $0.00064558 | $0.00064558 | $179,418 | - |
| Sep-21 2024 | $0.00064014 | $0.0006162 | $0.00064835 | $0.00061689 | $132,295 | - |
| Sep-20 2024 | $0.0006153 | $0.00060416 | $0.00063177 | $0.00061808 | $149,382 | - |
| Sep-19 2024 | $0.00061169 | $0.00058366 | $0.00062975 | $0.00058366 | $121,256 | - |