Cap Mercado $2.09T
9.3%
Volumen 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.036245 | $0.032821 | $0.039623 | $0.039623 | $23 | - |
Aug-04 2024 | $0.040051 | $0.039847 | $0.043159 | $0.043089 | $26 | - |
Aug-03 2024 | $0.042969 | $0.042856 | $0.044466 | $0.044304 | $27 | - |
Aug-02 2024 | $0.04418 | $0.04418 | $0.047518 | $0.047518 | $28 | - |
Aug-01 2024 | $0.047411 | $0.045835 | $0.047902 | $0.047902 | $30 | - |
Jul-31 2024 | $0.047799 | $0.047727 | $0.049279 | $0.048385 | $30 | - |
Jul-30 2024 | $0.048476 | $0.048294 | $0.049751 | $0.048712 | $31 | - |
Jul-29 2024 | $0.049264 | $0.048501 | $0.050098 | $0.048741 | $31 | - |
Jul-28 2024 | $0.048341 | $0.047484 | $0.048477 | $0.047878 | $31 | - |
Jul-27 2024 | $0.048117 | $0.047711 | $0.049028 | $0.048386 | $31 | - |
Jul-26 2024 | $0.04858 | $0.047082 | $0.04858 | $0.047138 | $31 | - |
Jul-25 2024 | $0.046958 | $0.046009 | $0.049431 | $0.049431 | $30 | - |
Jul-24 2024 | $0.049246 | $0.049246 | $0.051509 | $0.051509 | $31 | - |
Jul-23 2024 | $0.051345 | $0.050544 | $0.052199 | $0.051043 | $33 | - |
Jul-22 2024 | $0.050891 | $0.050891 | $0.05237 | $0.05232 | $32 | - |