Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
Apr-09 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $16 | - |
Apr-08 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $14 | - |
Apr-07 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
Apr-06 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $15 | - |
Apr-05 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Apr-04 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Apr-03 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Apr-02 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Apr-01 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
Mar-31 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Mar-30 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Mar-29 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $17 | - |
Mar-28 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $18 | - |
Mar-27 2025 | $0.028264 | $0.028264 | $0.028264 | $0.028264 | $19 | - |