Cap Mercado $2.15T
0.65%
Volumen 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monedas
28.729
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLAMA (FMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.035357 | $0.034407 | $0.035372 | $0.034779 | $23 | - |
| Sep-09 2024 | $0.03497 | $0.03375 | $0.035042 | $0.034206 | $22 | - |
| Sep-08 2024 | $0.034011 | $0.033346 | $0.034118 | $0.033629 | $22 | - |
| Sep-07 2024 | $0.033554 | $0.032951 | $0.03404 | $0.032971 | $21 | - |
| Sep-06 2024 | $0.032766 | $0.032444 | $0.035595 | $0.035138 | $21 | - |
| Sep-05 2024 | $0.035 | $0.034895 | $0.036339 | $0.036339 | $22 | - |
| Sep-04 2024 | $0.036461 | $0.034655 | $0.036726 | $0.036172 | $23 | - |
| Sep-03 2024 | $0.036228 | $0.036197 | $0.037709 | $0.037522 | $23 | - |
| Sep-02 2024 | $0.037639 | $0.035961 | $0.037716 | $0.035961 | $24 | - |
| Sep-01 2024 | $0.03581 | $0.03581 | $0.037197 | $0.037197 | $23 | - |
| Aug-31 2024 | $0.037187 | $0.036996 | $0.037406 | $0.037382 | $24 | - |
| Aug-30 2024 | $0.037399 | $0.036222 | $0.037443 | $0.037335 | $24 | - |
| Aug-29 2024 | $0.037403 | $0.037295 | $0.038148 | $0.037484 | $24 | - |
| Aug-28 2024 | $0.037399 | $0.036154 | $0.037628 | $0.036154 | $24 | - |
| Aug-27 2024 | $0.036389 | $0.036281 | $0.03989 | $0.039794 | $23 | - |