Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLAKY (FLAKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000445 | $0.0000000433 | $0.0000000548 | $0.0000000548 | $18,380 | - |
| Jul-25 2024 | $0.0000000548 | $0.0000000548 | $0.0000000929 | $0.0000000929 | $62,570 | - |
| Jul-24 2024 | $0.0000004427 | $0.0000004392 | $0.0000021697 | $0.0000021605 | $112,942 | - |
| Jul-23 2024 | $0.0000021605 | $0.0000021541 | $0.0000021831 | $0.0000021541 | $8,243 | - |