Cap Mercado ₨636.34T
-2.37%
Volumen 24h ₨59.05T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.00363935 | ₨0.00360783 | ₨0.00480993 | ₨0.00479824 | ₨358,659 | - |
Apr-29 2024 | ₨0.00479824 | ₨0.00469313 | ₨0.00479824 | ₨0.00475877 | ₨27,919 | - |
Apr-28 2024 | ₨0.00475877 | ₨0.00458214 | ₨0.00475877 | ₨0.00458214 | ₨47,769 | - |
Apr-27 2024 | ₨0.00475538 | ₨0.00475538 | ₨0.00475538 | ₨0.00475538 | - | - |
Apr-26 2024 | ₨0.00475538 | ₨0.00475538 | ₨0.00483452 | ₨0.00482551 | ₨17,201 | - |
Apr-25 2024 | ₨0.00482551 | ₨0.00466101 | ₨0.00495561 | ₨0.00495561 | ₨200,313 | - |
Apr-24 2024 | ₨0.00495561 | ₨0.00492407 | ₨0.00556182 | ₨0.00556182 | ₨178,156 | - |
Apr-23 2024 | ₨0.00555156 | ₨0.00553858 | ₨0.00567078 | ₨0.00567078 | ₨16,679 | - |
Apr-22 2024 | ₨0.00567078 | ₨0.00533172 | ₨0.00567078 | ₨0.00533172 | ₨141,712 | - |
Apr-21 2024 | ₨0.00533172 | ₨0.00533172 | ₨0.00576557 | ₨0.00570123 | ₨111,746 | - |
Apr-20 2024 | ₨0.00570123 | ₨0.00566165 | ₨0.00595155 | ₨0.00595155 | ₨61,569 | - |
Apr-19 2024 | ₨0.00595155 | ₨0.00585334 | ₨0.00595979 | ₨0.00585334 | ₨4,285 | - |
Apr-18 2024 | ₨0.00585334 | ₨0.00533936 | ₨0.00585334 | ₨0.00533936 | ₨76,688 | - |
Apr-17 2024 | ₨0.00529387 | ₨0.00521729 | ₨0.00573355 | ₨0.00570809 | ₨71,291 | - |
Apr-16 2024 | ₨0.00570809 | ₨0.00535596 | ₨0.00570809 | ₨0.00565781 | ₨65,209 | - |
Análisis de precios históricos y de mercado de Flag Network (FLAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 838 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.