Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-28 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-27 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-26 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-25 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-24 2023 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | NZ$0.00264001 | - | - |
Feb-23 2023 | NZ$0.00264001 | NZ$0.00263743 | NZ$0.00264403 | NZ$0.00263959 | - | - |
Feb-22 2023 | NZ$0.00264192 | NZ$0.00263717 | NZ$0.00280897 | NZ$0.00280897 | NZ$0 | - |
Feb-21 2023 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Feb-20 2023 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Sep-25 2022 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Sep-24 2022 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Sep-23 2022 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Sep-22 2022 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Sep-21 2022 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | NZ$0.00280897 | - | - |
Análisis de precios históricos y de mercado de Fistiana (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.