Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-28 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-27 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-26 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-25 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-24 2023 | HK$0.012396 | HK$0.012396 | HK$0.012396 | HK$0.012396 | - | - |
Feb-23 2023 | HK$0.012396 | HK$0.012384 | HK$0.012415 | HK$0.012394 | - | - |
Feb-22 2023 | HK$0.012405 | HK$0.012383 | HK$0.013189 | HK$0.013189 | HK$0 | - |
Feb-21 2023 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Feb-20 2023 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Sep-25 2022 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Sep-24 2022 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Sep-23 2022 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Sep-22 2022 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Sep-21 2022 | HK$0.013189 | HK$0.013189 | HK$0.013189 | HK$0.013189 | - | - |
Análisis de precios históricos y de mercado de Fistiana (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.