Cap Mercado ₨705.37T
3.55%
Volumen 24h ₨30.64T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-13 2022 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | - | - |
Oct-12 2022 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | - | - |
Oct-11 2022 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | - | - |
Oct-10 2022 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | ₨0.00731752 | - | - |
Oct-09 2022 | ₨0.00731752 | ₨0.00730247 | ₨0.00734824 | ₨0.00733034 | - | - |
Oct-08 2022 | ₨0.00733317 | ₨0.00729892 | ₨0.00817215 | ₨0.00816856 | - | - |
Oct-07 2022 | ₨0.00813496 | ₨0.00700484 | ₨0.00821628 | ₨0.00702005 | - | - |
Oct-06 2022 | ₨0.00702005 | ₨0.00692687 | ₨0.00782932 | ₨0.00782679 | - | - |
Oct-05 2022 | ₨0.00782583 | ₨0.00782315 | ₨0.00806972 | ₨0.00783283 | ₨727 | - |
Oct-04 2022 | ₨0.00783283 | ₨0.00783283 | ₨0.00783283 | ₨0.00783283 | - | - |
Oct-03 2022 | ₨0.00783283 | ₨0.00783283 | ₨0.00783283 | ₨0.00783283 | - | - |
Oct-02 2022 | ₨0.00783283 | ₨0.00781399 | ₨0.00783283 | ₨0.00781399 | - | - |
Oct-01 2022 | ₨0.00781421 | ₨0.00769252 | ₨0.00823834 | ₨0.00802941 | - | - |
Sep-30 2022 | ₨0.00803022 | ₨0.00795992 | ₨0.00897585 | ₨0.00896717 | ₨366 | - |
Sep-29 2022 | ₨0.00896555 | ₨0.00821413 | ₨0.00897649 | ₨0.00828295 | ₨660 | - |
Análisis de precios históricos y de mercado de Fishera (FSHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 100 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.