Cap Mercado ₹212.95T
3.25%
Volumen 24h ₹8.48T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-13 2022 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | - | - |
Oct-12 2022 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | - | - |
Oct-11 2022 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | - | - |
Oct-10 2022 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | ₹0.00219935 | - | - |
Oct-09 2022 | ₹0.00219935 | ₹0.00219483 | ₹0.00220859 | ₹0.00220321 | - | - |
Oct-08 2022 | ₹0.00220406 | ₹0.00219377 | ₹0.00245622 | ₹0.00245514 | - | - |
Oct-07 2022 | ₹0.00244504 | ₹0.00210537 | ₹0.00246949 | ₹0.00210995 | - | - |
Oct-06 2022 | ₹0.00210995 | ₹0.00208194 | ₹0.00235318 | ₹0.00235242 | - | - |
Oct-05 2022 | ₹0.00235213 | ₹0.00235133 | ₹0.00242544 | ₹0.00235424 | ₹218 | - |
Oct-04 2022 | ₹0.00235424 | ₹0.00235424 | ₹0.00235424 | ₹0.00235424 | - | - |
Oct-03 2022 | ₹0.00235424 | ₹0.00235424 | ₹0.00235424 | ₹0.00235424 | - | - |
Oct-02 2022 | ₹0.00235424 | ₹0.00234857 | ₹0.00235424 | ₹0.00234857 | - | - |
Oct-01 2022 | ₹0.00234864 | ₹0.00231206 | ₹0.00247612 | ₹0.00241332 | - | - |
Sep-30 2022 | ₹0.00241356 | ₹0.00239243 | ₹0.00269779 | ₹0.00269517 | ₹110 | - |
Sep-29 2022 | ₹0.00269469 | ₹0.00246884 | ₹0.00269798 | ₹0.00248953 | ₹198 | - |
Análisis de precios históricos y de mercado de Fishera (FSHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 100 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.