Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Aug-01 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-31 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-30 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-29 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-28 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-27 2023 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | $184,681,437,746,130 | - | - |
Jul-26 2023 | $184,894,519,267,590 | $183,211,776,573,230 | $185,738,309,432,680 | $184,291,538,568,220 | $0 | - |
Jul-25 2023 | $184,110,106,188,960 | $183,689,097,848,050 | $186,513,338,971,560 | $186,406,601,004,740 | $18 | - |
Jul-24 2023 | $186,322,005,706,700 | $184,504,472,648,560 | $188,273,851,698,240 | $188,273,851,698,240 | $7 | - |
Jul-23 2023 | $188,273,851,698,240 | $187,151,525,786,710 | $188,506,960,785,590 | $187,151,525,786,710 | - | - |
Jul-22 2023 | $187,036,683,476,110 | $187,036,683,476,110 | $188,537,004,163,520 | $187,481,709,850,150 | $12 | - |
Jul-21 2023 | $187,481,709,850,150 | $187,481,709,850,150 | $187,481,709,850,150 | $187,481,709,850,150 | - | - |
Jul-20 2023 | $187,690,250,548,350 | $185,979,398,339,919 | $241,094,621,771,130 | $241,094,621,771,130 | $545 | - |
Jul-19 2023 | $241,041,627,329,440 | $240,455,043,099,820 | $244,226,431,475,300 | $244,226,431,475,300 | $0 | - |