Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Nov-05 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Nov-04 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Nov-03 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Nov-02 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Nov-01 2023 | €0.478583 | €0.478583 | €0.478583 | €0.478583 | - | - |
Oct-31 2023 | €0.478583 | €0.478583 | €0.480858 | €0.480858 | - | - |
Oct-30 2023 | €0.480428 | €0.476236 | €0.484519 | €0.481229 | €54 | - |
Oct-29 2023 | €0.482261 | €0.473689 | €0.483179 | €0.474783 | €55 | - |
Oct-28 2023 | €0.474813 | €0.471804 | €0.477984 | €0.471804 | €54 | - |
Oct-27 2023 | €0.471376 | €0.467587 | €0.475662 | €0.474759 | €53 | - |
Oct-26 2023 | €0.477039 | €0.471508 | €0.484103 | €0.480933 | €54 | - |
Oct-25 2023 | €0.480325 | €0.472069 | €0.485746 | €0.472387 | €54 | - |
Oct-24 2023 | €0.473131 | €0.460648 | €0.48366 | €0.460648 | €54 | - |
Oct-23 2023 | €0.460259 | €0.417033 | €0.460259 | €0.417033 | €52 | - |
Análisis de precios históricos y de mercado de Fiscus.fyi (FFYI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.