Cap Mercado $3.24T
-0.61%
Volumen 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0008204 | $0.00077836 | $0.0008204 | $0.00078426 | $295,618 | $820,251 |
| Jan-20 2026 | $0.00077554 | $0.00077554 | $0.00087617 | $0.00085707 | $304,939 | $775,399 |
| Jan-19 2026 | $0.0008566 | $0.0008566 | $0.00090491 | $0.00090337 | $288,555 | $856,445 |
| Jan-18 2026 | $0.00095458 | $0.0009397 | $0.00096824 | $0.00095842 | $304,172 | $954,409 |
| Jan-17 2026 | $0.00096594 | $0.000958 | $0.00097712 | $0.00097712 | $300,513 | $965,771 |
| Jan-16 2026 | $0.00097723 | $0.00095485 | $0.00100324 | $0.00099726 | $293,828 | $977,061 |
| Jan-15 2026 | $0.00100751 | $0.00100004 | $0.00104718 | $0.00104718 | $295,656 | $1,007,331 |
| Jan-14 2026 | $0.00104294 | $0.00102855 | $0.00106436 | $0.00105054 | $295,995 | $1,042,751 |
| Jan-13 2026 | $0.00106362 | $0.00096793 | $0.00106362 | $0.00098814 | $317,744 | $1,063,434 |
| Jan-12 2026 | $0.00098666 | $0.00098488 | $0.00102294 | $0.00098937 | $298,879 | $986,486 |
| Jan-11 2026 | $0.00099349 | $0.00095621 | $0.00100702 | $0.00096065 | $302,139 | $993,310 |
| Jan-10 2026 | $0.000958 | $0.000958 | $0.00098161 | $0.00096815 | $297,840 | $957,830 |
| Jan-09 2026 | $0.00096806 | $0.00095767 | $0.00106083 | $0.00106083 | $281,196 | $967,887 |
| Jan-08 2026 | $0.00106035 | $0.00098329 | $0.00109976 | $0.00108112 | $323,543 | $1,060,157 |
| Jan-07 2026 | $0.00107904 | $0.00106603 | $0.00113101 | $0.00113101 | $284,575 | $1,078,845 |