Cap Mercado $2.45T
-0.35%
Volumen 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00041635 | $0.00040722 | $0.00044717 | $0.0004374 | $264,630 | $416,275 |
| Feb-10 2026 | $0.00043887 | $0.00043847 | $0.00046811 | $0.00046811 | $251,941 | $438,799 |
| Feb-09 2026 | $0.000468 | $0.00045532 | $0.00047834 | $0.00047754 | $254,853 | $467,923 |
| Feb-08 2026 | $0.00047961 | $0.00046587 | $0.00047961 | $0.00047106 | $264,223 | $479,532 |
| Feb-07 2026 | $0.00047079 | $0.00045541 | $0.00047381 | $0.00046343 | $271,658 | $470,707 |
| Feb-06 2026 | $0.00047932 | $0.00038408 | $0.00047932 | $0.00038408 | $299,622 | $479,233 |
| Feb-05 2026 | $0.00042414 | $0.0004193 | $0.00047905 | $0.00047314 | $259,024 | $424,073 |
| Feb-04 2026 | $0.00047255 | $0.00047009 | $0.00051699 | $0.00051081 | $272,429 | $472,472 |
| Feb-03 2026 | $0.00051333 | $0.00050988 | $0.00052933 | $0.00052933 | $287,588 | $513,245 |
| Feb-02 2026 | $0.00052936 | $0.00049421 | $0.00054087 | $0.00050661 | $296,900 | $529,271 |
| Feb-01 2026 | $0.00050044 | $0.00050044 | $0.00053327 | $0.00053195 | $272,644 | $500,349 |
| Jan-31 2026 | $0.00052578 | $0.0005153 | $0.00063636 | $0.00062915 | $281,849 | $525,691 |
| Jan-30 2026 | $0.00063149 | $0.00061136 | $0.0006788 | $0.0006788 | $277,409 | $631,377 |
| Jan-29 2026 | $0.00067657 | $0.0006661 | $0.00073756 | $0.00073756 | $276,939 | $676,454 |
| Jan-28 2026 | $0.00073502 | $0.00073502 | $0.00075239 | $0.00075179 | $286,485 | $734,887 |