Cap Mercado $2.62T
2.14%
Volumen 24h $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00040685 | $0.00039678 | $0.00041404 | $0.00041404 | $51,248 | $406,782 |
| Mar-23 2026 | $0.00041399 | $0.00038589 | $0.00041719 | $0.00039265 | $49,749 | $413,923 |
| Mar-22 2026 | $0.00039264 | $0.00039264 | $0.00041514 | $0.00041514 | $61,599 | $392,577 |
| Mar-21 2026 | $0.00042897 | $0.0004163 | $0.00042897 | $0.00041822 | $56,937 | $428,896 |
| Mar-20 2026 | $0.00041875 | $0.00041609 | $0.00042183 | $0.00041744 | $132,535 | $418,683 |
| Mar-19 2026 | $0.00041755 | $0.00040754 | $0.00041867 | $0.00041155 | $195,382 | $417,475 |
| Mar-18 2026 | $0.00041661 | $0.00040731 | $0.00043706 | $0.00043706 | $195,743 | $416,540 |
| Mar-17 2026 | $0.00044056 | $0.00043209 | $0.00045023 | $0.00045023 | $200,313 | $440,488 |
| Mar-16 2026 | $0.00045067 | $0.00044012 | $0.00045177 | $0.00045177 | $206,574 | $450,590 |
| Mar-15 2026 | $0.00044883 | $0.00041925 | $0.00044883 | $0.00042028 | $209,539 | $448,752 |
| Mar-14 2026 | $0.00041394 | $0.00041394 | $0.00042544 | $0.00042272 | $198,050 | $413,871 |
| Mar-13 2026 | $0.00042709 | $0.00042472 | $0.00045147 | $0.00042472 | $192,420 | $427,022 |
| Mar-12 2026 | $0.00042268 | $0.00042268 | $0.00045149 | $0.00045149 | $193,042 | $422,604 |
| Mar-11 2026 | $0.00045285 | $0.00045273 | $0.00047124 | $0.00047124 | $262,998 | $452,770 |
| Mar-10 2026 | $0.00047161 | $0.00047161 | $0.00051554 | $0.00048196 | $271,054 | $471,530 |