Cap Mercado $2.64T
4.78%
Volumen 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00054894 | $0.00052533 | $0.00076858 | $0.00058787 | $476,942 | $548,849 |
| Mar-03 2026 | $0.00058165 | $0.0004787 | $0.00061251 | $0.0004787 | $333,596 | $581,549 |
| Mar-02 2026 | $0.00048785 | $0.00039812 | $0.00048785 | $0.00041356 | $305,997 | $487,763 |
| Mar-01 2026 | $0.0004155 | $0.00040761 | $0.00045263 | $0.00042591 | $256,736 | $415,425 |
| Feb-28 2026 | $0.00042903 | $0.00040651 | $0.00043832 | $0.00043402 | $257,908 | $428,959 |
| Feb-27 2026 | $0.00043248 | $0.00043248 | $0.00046021 | $0.00045453 | $251,763 | $432,405 |
| Feb-26 2026 | $0.00045652 | $0.00045408 | $0.00046951 | $0.00046565 | $259,669 | $456,445 |
| Feb-25 2026 | $0.00046902 | $0.00040111 | $0.00047366 | $0.00040196 | $275,501 | $468,938 |
| Feb-24 2026 | $0.00040159 | $0.00038735 | $0.00040159 | $0.00039621 | $256,536 | $401,526 |
| Feb-23 2026 | $0.00040451 | $0.0003933 | $0.00041909 | $0.00041909 | $256,420 | $404,439 |
| Feb-22 2026 | $0.00042089 | $0.00041874 | $0.00043342 | $0.00042884 | $248,958 | $420,816 |
| Feb-21 2026 | $0.00042859 | $0.00042203 | $0.00043933 | $0.00042533 | $248,962 | $428,513 |
| Feb-20 2026 | $0.00042485 | $0.00041609 | $0.00042805 | $0.00042338 | $256,383 | $424,782 |
| Feb-19 2026 | $0.00042359 | $0.00041114 | $0.00044162 | $0.00044162 | $249,825 | $423,516 |
| Feb-18 2026 | $0.00043564 | $0.00043492 | $0.00048167 | $0.00047859 | $255,577 | $435,571 |