Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00083296 | $0.00082579 | $0.00085568 | $0.00083344 | $310,603 | $832,810 |
| Dec-29 2025 | $0.00083323 | $0.00080543 | $0.00086761 | $0.00084166 | $305,597 | $833,085 |
| Dec-28 2025 | $0.00083066 | $0.00082507 | $0.00085123 | $0.00085026 | $307,196 | $830,516 |
| Dec-27 2025 | $0.00084687 | $0.00084344 | $0.00086527 | $0.00084685 | $296,359 | $846,717 |
| Dec-26 2025 | $0.00084738 | $0.00083337 | $0.00087014 | $0.00083457 | $305,482 | $847,234 |
| Dec-25 2025 | $0.00084502 | $0.0008172 | $0.00085261 | $0.0008204 | $300,370 | $844,869 |
| Dec-24 2025 | $0.00082034 | $0.00080371 | $0.00082521 | $0.00082352 | $290,776 | $820,196 |
| Dec-23 2025 | $0.00082889 | $0.00081837 | $0.00084582 | $0.00084171 | $301,592 | $828,745 |
| Dec-22 2025 | $0.00084073 | $0.00082478 | $0.00086057 | $0.00083509 | $297,007 | $840,579 |
| Dec-21 2025 | $0.00083382 | $0.00081001 | $0.00085257 | $0.00082065 | $318,674 | $833,676 |
| Dec-20 2025 | $0.00082166 | $0.00081967 | $0.00087755 | $0.00087755 | $298,363 | $821,514 |
| Dec-19 2025 | $0.00087945 | $0.00077391 | $0.00087945 | $0.00079522 | $342,515 | $879,290 |
| Dec-18 2025 | $0.00079737 | $0.00077612 | $0.001164 | $0.00108421 | $653,030 | $797,234 |
| Dec-17 2025 | $0.00107682 | $0.00087525 | $0.00107682 | $0.00087525 | $425,498 | $1,076,629 |
| Dec-16 2025 | $0.00087044 | $0.00084813 | $0.00097404 | $0.00093523 | $571,328 | $870,289 |