Cap Mercado $3.59T 3.09%
Volumen 24h $219.48B 4.23%
BTC % 59.38% -2.72%
ETH % 8.2% -2.43%
Monedas 32.242 +11
Exchanges 885
Ultima actualización 1 minuto atrás
First Convicted Raccon Fred FRED

Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2025 $0.00342885 $0.00342885 $0.00362458 $0.00356059 $1,332,022 $3,428,234
Jun-24 2025 $0.00356675 $0.00347864 $0.00373393 $0.00365205 $1,365,347 $3,566,107
Jun-23 2025 $0.00364377 $0.00309105 $0.00364377 $0.00309105 $2,093,100 $3,643,109
Jun-22 2025 $0.00319394 $0.00305519 $0.00340567 $0.00329469 $1,817,228 $3,193,364
Jun-21 2025 $0.0032836 $0.0032836 $0.00376071 $0.00367355 $1,378,102 $3,283,011
Jun-20 2025 $0.0036276 $0.00354776 $0.00407837 $0.00375114 $1,571,509 $3,626,943
Jun-19 2025 $0.00374861 $0.00365101 $0.00378363 $0.00376967 $1,421,810 $3,747,932
Jun-18 2025 $0.00381437 $0.00368991 $0.00391298 $0.00389264 $1,522,331 $3,813,683
Jun-17 2025 $0.00390308 $0.00382157 $0.00421414 $0.00407602 $1,690,050 $3,902,372
Jun-16 2025 $0.00431885 $0.00431885 $0.00465914 $0.00457808 $1,605,463 $4,318,064
Jun-15 2025 $0.00446339 $0.00399135 $0.00446339 $0.00399135 $1,535,916 $4,462,585
Jun-14 2025 $0.00398529 $0.00398529 $0.0042876 $0.0042876 $1,401,872 $3,984,568
Jun-13 2025 $0.00405343 $0.00371141 $0.00420328 $0.00420328 $2,070,529 $4,052,694
Jun-12 2025 $0.00428851 $0.00413265 $0.00441888 $0.00432317 $1,700,806 $4,287,734
Jun-11 2025 $0.0043472 $0.0043472 $0.00497316 $0.00486675 $2,258,963 $4,346,416

Análisis de precios históricos y de mercado de First Convicted Raccon Fred (FRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 15-11-2024.