Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00092222 | $0.00085145 | $0.00092222 | $0.00085173 | $279,771 | $922,057 |
| Nov-17 2025 | $0.00085435 | $0.00084587 | $0.00095229 | $0.00086312 | $311,105 | $854,197 |
| Nov-16 2025 | $0.00086051 | $0.0008453 | $0.00090503 | $0.00087628 | $299,500 | $860,355 |
| Nov-15 2025 | $0.00087632 | $0.00086228 | $0.00093645 | $0.00089744 | $293,917 | $876,167 |
| Nov-14 2025 | $0.00089555 | $0.00086892 | $0.0009393 | $0.00093731 | $324,561 | $895,396 |
| Nov-13 2025 | $0.00093204 | $0.00091092 | $0.00110948 | $0.0010449 | $316,522 | $931,875 |
| Nov-12 2025 | $0.00104711 | $0.00104544 | $0.00111009 | $0.00106294 | $270,506 | $1,046,925 |
| Nov-11 2025 | $0.00107092 | $0.00107092 | $0.0011504 | $0.00113132 | $274,605 | $1,070,726 |
| Nov-10 2025 | $0.00113203 | $0.0011076 | $0.00117624 | $0.0011626 | $278,258 | $1,131,831 |
| Nov-09 2025 | $0.00116177 | $0.00111447 | $0.00116768 | $0.00113288 | $292,624 | $1,161,568 |
| Nov-08 2025 | $0.00112894 | $0.00112894 | $0.00120681 | $0.00119942 | $292,412 | $1,128,743 |
| Nov-07 2025 | $0.00120073 | $0.00112194 | $0.00120349 | $0.00114434 | $294,451 | $1,200,512 |
| Nov-06 2025 | $0.00113944 | $0.0011145 | $0.00115794 | $0.00115284 | $338,967 | $1,139,238 |
| Nov-05 2025 | $0.00115881 | $0.00106291 | $0.00120186 | $0.00109092 | $330,648 | $1,158,606 |
| Nov-04 2025 | $0.0010861 | $0.00105632 | $0.00125983 | $0.00121946 | $465,206 | $1,085,910 |