Cap Mercado $3.39T
3.01%
Volumen 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00094705 | $0.00087967 | $0.00097376 | $0.00088529 | $312,210 | $946,884 |
| Dec-08 2025 | $0.00088919 | $0.00088102 | $0.00095037 | $0.0008843 | $282,265 | $889,028 |
| Dec-07 2025 | $0.00088386 | $0.00084456 | $0.00092193 | $0.0008968 | $350,353 | $883,704 |
| Dec-06 2025 | $0.0008876 | $0.00086031 | $0.0008891 | $0.00086095 | $308,066 | $887,448 |
| Dec-05 2025 | $0.00085851 | $0.00085698 | $0.00091088 | $0.00090933 | $286,420 | $858,358 |
| Dec-04 2025 | $0.0009125 | $0.00090848 | $0.00094675 | $0.00093601 | $304,562 | $912,337 |
| Dec-03 2025 | $0.00093837 | $0.00090469 | $0.00095364 | $0.00090749 | $328,776 | $938,204 |
| Dec-02 2025 | $0.00091678 | $0.0008143 | $0.00092369 | $0.0008543 | $352,444 | $916,615 |
| Dec-01 2025 | $0.00084983 | $0.00083612 | $0.00093205 | $0.00093205 | $291,127 | $849,681 |
| Nov-30 2025 | $0.00096308 | $0.00085842 | $0.00098782 | $0.00090555 | $344,060 | $962,914 |
| Nov-29 2025 | $0.00091415 | $0.00090337 | $0.00093368 | $0.00093182 | $288,623 | $913,984 |
| Nov-28 2025 | $0.00093233 | $0.00091818 | $0.0010037 | $0.00092775 | $342,087 | $932,169 |
| Nov-27 2025 | $0.00094595 | $0.00090961 | $0.00119741 | $0.0011291 | $506,573 | $945,778 |
| Nov-26 2025 | $0.00112335 | $0.00087591 | $0.00113584 | $0.00091278 | $225,909 | $1,123,148 |
| Nov-25 2025 | $0.00089454 | $0.00084555 | $0.00089454 | $0.0008591 | $160,637 | $894,382 |