Cap Mercado $3.43T -2.03%
Volumen 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Monedas 32.053 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
First Convicted Raccon Fred FRED

Precios Históricos de First Convicted Raccon Fred (FRED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00358176 $0.00347969 $0.00440202 $0.00437273 $1,979,964 $3,581,111
Jun-04 2025 $0.00443307 $0.00443307 $0.00496057 $0.0048917 $1,911,514 $4,432,267
Jun-03 2025 $0.00492384 $0.00481631 $0.00532152 $0.0050921 $1,961,249 $4,922,947
Jun-02 2025 $0.00510834 $0.00472595 $0.00510834 $0.00502354 $2,076,267 $5,107,410
Jun-01 2025 $0.00512817 $0.00482248 $0.00526486 $0.00519919 $1,928,650 $5,127,236
May-31 2025 $0.0052542 $0.00452761 $0.00536496 $0.00469865 $2,822,333 $5,253,251
May-30 2025 $0.00475359 $0.00475359 $0.00569403 $0.00569403 $3,250,824 $4,752,733
May-29 2025 $0.00572523 $0.00563188 $0.00664985 $0.00647495 $2,978,198 $5,724,195
May-28 2025 $0.00632303 $0.00615456 $0.00725938 $0.00709534 $2,304,355 $6,321,885
May-27 2025 $0.00710258 $0.00640626 $0.00762762 $0.00661452 $3,077,128 $7,101,290
May-26 2025 $0.00655983 $0.0064474 $0.00760272 $0.00754185 $2,694,061 $6,558,640
May-25 2025 $0.00757422 $0.00670947 $0.00781586 $0.00781586 $3,006,338 $7,572,842
May-24 2025 $0.00788398 $0.00774346 $0.00846659 $0.00774346 $2,416,242 $7,882,543
May-23 2025 $0.00798696 $0.00798696 $0.010184 $0.00861545 $4,811,891 $7,985,509
May-22 2025 $0.00845884 $0.00758329 $0.00872014 $0.00781237 $3,823,818 $8,457,301

Análisis de precios históricos y de mercado de First Convicted Raccon Fred (FRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 203 días, desde el día 15-11-2024.