Cap Mercado $3.78T
-4.67%
Volumen 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fire Token (fire-token.ca) (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.01977 | $0.01977 | $0.020155 | $0.020155 | - | - |
| Nov-01 2025 | $0.020155 | $0.020155 | $0.020351 | $0.020351 | - | - |
| Oct-31 2025 | $0.020351 | $0.019702 | $0.020351 | $0.019702 | - | - |
| Oct-30 2025 | $0.019702 | $0.019702 | $0.020718 | $0.020593 | - | - |
| Oct-29 2025 | $0.020593 | $0.020593 | $0.020877 | $0.020877 | $22 | - |
| Oct-28 2025 | $0.020877 | $0.020877 | $0.021207 | $0.021207 | - | - |
| Oct-27 2025 | $0.021207 | $0.021207 | $0.022307 | $0.022307 | - | - |
| Oct-26 2025 | $0.022307 | $0.022307 | $0.022307 | $0.022307 | - | - |
| Oct-25 2025 | $0.022307 | $0.022307 | $0.022682 | $0.022682 | - | - |
| Oct-24 2025 | $0.022682 | $0.022221 | $0.022745 | $0.022221 | - | - |
| Oct-23 2025 | $0.022221 | $0.021424 | $0.022221 | $0.021424 | - | - |
| Oct-22 2025 | $0.021424 | $0.021424 | $0.022086 | $0.022086 | - | - |
| Oct-21 2025 | $0.022086 | $0.022086 | $0.022086 | $0.022086 | - | - |
| Oct-20 2025 | $0.022086 | $0.022086 | $0.023092 | $0.023092 | - | - |
| Oct-19 2025 | $0.023092 | $0.023092 | $0.026383 | $0.026383 | - | - |