Cap Mercado $3.18T
0.55%
Volumen 24h $288.02B
27.79%
BTC % 54.52%
0.22%
ETH % 10.81%
0.46%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fire Token (fire-token.ca) (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-22 2025 | $0.012437 | $0.012437 | $0.012437 | $0.012437 | - | - |
| Nov-21 2025 | $0.012437 | $0.011488 | $0.013112 | $0.013112 | $834 | - |
| Nov-20 2025 | $0.013112 | $0.013112 | $0.014247 | $0.014178 | - | - |
| Nov-19 2025 | $0.014178 | $0.014178 | $0.014589 | $0.014321 | - | - |
| Nov-18 2025 | $0.014321 | $0.014321 | $0.015232 | $0.015232 | - | - |
| Nov-17 2025 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | - | - |
| Nov-16 2025 | $0.015232 | $0.015232 | $0.015739 | $0.015576 | - | - |
| Nov-15 2025 | $0.015576 | $0.015411 | $0.016564 | $0.016564 | $834 | - |
| Nov-14 2025 | $0.016564 | $0.016564 | $0.016564 | $0.016564 | - | - |
| Nov-13 2025 | $0.016564 | $0.0165 | $0.016564 | $0.0165 | - | - |
| Nov-12 2025 | $0.0165 | $0.016378 | $0.016934 | $0.016934 | - | - |
| Nov-11 2025 | $0.016934 | $0.016934 | $0.016934 | $0.016934 | - | - |
| Nov-10 2025 | $0.016934 | $0.016934 | $0.016989 | $0.016989 | - | - |
| Nov-09 2025 | $0.016989 | $0.016989 | $0.017201 | $0.017201 | - | - |