Cap Mercado $3.17T
-6.23%
Volumen 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de $FiPi (FIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-29 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-28 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-27 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-26 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-25 2023 | $0.00607191 | $0.00607191 | $0.00607191 | $0.00607191 | - | - |
| Aug-24 2023 | $0.00607191 | $0.00596917 | $0.0060954 | $0.00598461 | - | - |
| Aug-23 2023 | $0.00598735 | $0.00567738 | $0.00598735 | $0.00573946 | $492 | - |
| Aug-22 2023 | $0.00564651 | $0.00521604 | $0.00590803 | $0.00590803 | $1,053 | - |
| Aug-21 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-20 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-19 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-18 2023 | $0.00590803 | $0.00590803 | $0.00590803 | $0.00590803 | - | - |
| Aug-17 2023 | $0.00596229 | $0.00585892 | $0.00664893 | $0.00664893 | $445 | - |
| Aug-16 2023 | $0.00664893 | $0.00664893 | $0.00664893 | $0.00664893 | - | - |