Cap Mercado $4.46T -0.38%
Volumen 24h $376.98B -25.98%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
$FiPi FIPI

Precios Históricos de $FiPi (FIPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-29 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-28 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-27 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-26 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-25 2023 $0.00607191 $0.00607191 $0.00607191 $0.00607191 - -
Aug-24 2023 $0.00607191 $0.00596917 $0.0060954 $0.00598461 - -
Aug-23 2023 $0.00598735 $0.00567738 $0.00598735 $0.00573946 $492 -
Aug-22 2023 $0.00564651 $0.00521604 $0.00590803 $0.00590803 $1,053 -
Aug-21 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-20 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-19 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-18 2023 $0.00590803 $0.00590803 $0.00590803 $0.00590803 - -
Aug-17 2023 $0.00596229 $0.00585892 $0.00664893 $0.00664893 $445 -
Aug-16 2023 $0.00664893 $0.00664893 $0.00664893 $0.00664893 - -

Análisis de precios históricos y de mercado de $FiPi (FIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 02-07-2024.