Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Finxflo (FXF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| Jun-03 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| Jun-02 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| Jun-01 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| May-31 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| May-30 2025 | $0.00009013 | $0.00009013 | $0.00009013 | $0.00009013 | - | $8,096 |
| May-29 2025 | $0.00009013 | $0.0000901 | $0.00010251 | $0.00010251 | - | $8,096 |
| May-28 2025 | $0.00017632 | $0.0001236 | $0.00050007 | $0.0002514 | $66,629 | $15,839 |
| May-27 2025 | $0.000269 | $0.00026899 | $0.00033418 | $0.00032497 | $69,643 | $24,323 |
| May-26 2025 | $0.00032335 | $0.00031 | $0.00039929 | $0.00039925 | $3,576 | $29,143 |
| May-25 2025 | $0.00039926 | $0.00031025 | $0.00044529 | $0.00031566 | $1,888 | $35,985 |
| May-24 2025 | $0.00032214 | $0.00031015 | $0.00032426 | $0.00031015 | $1,392 | $29,034 |
| May-23 2025 | $0.00031022 | $0.00031022 | $0.00039062 | $0.00033942 | $1,098 | $27,960 |
| May-22 2025 | $0.00033967 | $0.00031029 | $0.00070465 | $0.00070465 | $7,991 | $30,614 |
| May-21 2025 | $0.00070465 | $0.00070447 | $0.00070465 | $0.00070464 | - | $63,663 |