Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00079756 | $0.00078644 | $0.00086082 | $0.00081501 | $201 | $72,093 |
Oct-01 2024 | $0.00078496 | $0.00078496 | $0.00082485 | $0.00082328 | $206 | $70,902 |
Sep-30 2024 | $0.0008229 | $0.00081451 | $0.00085231 | $0.00085146 | $224 | $74,394 |
Sep-29 2024 | $0.00084612 | $0.0008126 | $0.00084612 | $0.00081969 | $152 | $76,500 |
Sep-28 2024 | $0.0008414 | $0.0008414 | $0.0008712 | $0.00084576 | $31 | $76,073 |
Sep-27 2024 | $0.00084588 | $0.00081243 | $0.00087243 | $0.00081702 | $1,067 | $76,479 |
Sep-26 2024 | $0.00081751 | $0.00080236 | $0.00085194 | $0.00085156 | $1,696 | $73,913 |
Sep-25 2024 | $0.00085089 | $0.00083827 | $0.00086152 | $0.0008501 | $381 | $76,931 |
Sep-24 2024 | $0.00085011 | $0.0008016 | $0.0009138 | $0.00091333 | $534 | $76,861 |
Sep-23 2024 | $0.00091329 | $0.00085134 | $0.00128285 | $0.00087952 | $14,664 | $82,550 |
Sep-22 2024 | $0.00088765 | $0.00088765 | $0.00109467 | $0.00092506 | $3,587 | $80,300 |
Sep-21 2024 | $0.00101561 | $0.00101561 | $0.00170096 | $0.00105593 | $26,435 | $91,875 |
Sep-20 2024 | $0.00099821 | $0.00079754 | $0.00126377 | $0.00083024 | $5,368 | $90,301 |
Sep-19 2024 | $0.00083059 | $0.00077197 | $0.00091231 | $0.00090598 | $356 | $75,062 |
Sep-18 2024 | $0.00089959 | $0.00088861 | $0.00089959 | $0.00089669 | - | $81,299 |