Cap Mercado $2.25T
1.29%
Volumen 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Finxflo (FXF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00099662 | $0.00088183 | $0.00099756 | $0.0008843 | $563 | $90,079 |
| Aug-18 2024 | $0.00088438 | $0.00088438 | $0.00106059 | $0.00093112 | $1,305 | $79,936 |
| Aug-17 2024 | $0.00090104 | $0.00090052 | $0.0009956 | $0.00093695 | $187 | $81,451 |
| Aug-16 2024 | $0.00094965 | $0.00085045 | $0.00096869 | $0.0008536 | $1,196 | $85,846 |
| Aug-15 2024 | $0.00085367 | $0.00084767 | $0.00085899 | $0.00085496 | $2,189 | $77,170 |
| Aug-14 2024 | $0.00085503 | $0.00085347 | $0.00089569 | $0.00085347 | $2,531 | $77,293 |
| Aug-13 2024 | $0.00085354 | $0.00085331 | $0.00098096 | $0.00089043 | $3,056 | $77,159 |
| Aug-12 2024 | $0.00097014 | $0.00095272 | $0.00130875 | $0.00095384 | $16,017 | $87,716 |
| Aug-11 2024 | $0.0009537 | $0.0009537 | $0.00098269 | $0.00097179 | $258 | $86,229 |
| Aug-10 2024 | $0.00102005 | $0.00093188 | $0.00102036 | $0.0009937 | $830 | $92,228 |
| Aug-09 2024 | $0.00099138 | $0.00096044 | $0.00102451 | $0.00098992 | - | $89,636 |
| Aug-08 2024 | $0.00099462 | $0.00090387 | $0.00099462 | $0.00091179 | $1,185 | $89,929 |
| Aug-07 2024 | $0.00093533 | $0.00093013 | $0.00095624 | $0.00094653 | - | $84,568 |
| Aug-06 2024 | $0.00094883 | $0.00090667 | $0.00095176 | $0.00091612 | $3,561 | $85,789 |
| Aug-05 2024 | $0.00090952 | $0.00087457 | $0.00104225 | $0.00104225 | $2,155 | $82,234 |