Cap Mercado £2.01T
0.97%
Volumen 24h £99.86B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Find & Check (FCK), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £5.067 | £4.9136 | £6.050 | £5.377 | £15,238 | - |
| May-16 2024 | £5.388 | £5.188 | £6.102 | £6.062 | £4,490 | - |
| May-15 2024 | £6.052 | £5.997 | £6.457 | £6.328 | £3,763 | - |
| May-14 2024 | £6.335 | £6.065 | £7.339 | £6.651 | £7,759 | - |
| May-13 2024 | £6.759 | £6.675 | £7.595 | £7.245 | £8,689 | - |
| May-12 2024 | £7.287 | £6.912 | £8.278 | £6.912 | £12,040 | - |
| May-11 2024 | £6.878 | £6.539 | £7.703 | £6.552 | £12,931 | - |
| May-10 2024 | £6.439 | £5.906 | £6.866 | £5.958 | £9,097 | - |
| May-09 2024 | £5.961 | £5.483 | £5.998 | £5.483 | £1,545 | - |
| May-08 2024 | £5.362 | £5.325 | £5.767 | £5.469 | £2,172 | - |
| May-07 2024 | £5.527 | £5.489 | £5.943 | £5.757 | £3,601 | - |
| May-06 2024 | £5.805 | £5.733 | £6.127 | £5.786 | £2,640 | - |
| May-05 2024 | £5.756 | £5.544 | £6.631 | £6.600 | £17,836 | - |
| May-04 2024 | £6.608 | £5.926 | £6.608 | £5.937 | £6,205 | - |
| May-03 2024 | £5.915 | £4.7685 | £5.994 | £4.7685 | £5,248 | - |
Análisis de precios históricos y de mercado de Find & Check (FCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.