Cap Mercado $2.47T
0.92%
Volumen 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Find & Check (FCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.395 | $7.529 | $8.395 | $7.543 | $7,883 | - |
| May-03 2024 | $7.515 | $6.058 | $7.615 | $6.058 | $6,667 | - |
| May-02 2024 | $6.107 | $6.102 | $7.537 | $6.956 | $16,550 | - |
| May-01 2024 | $6.945 | $5.522 | $7.168 | $6.641 | $21,983 | - |
| Apr-30 2024 | $6.637 | $6.346 | $6.921 | $6.856 | $5,732 | - |
| Apr-29 2024 | $6.872 | $6.244 | $7.567 | $7.558 | $11,860 | - |
| Apr-28 2024 | $7.579 | $7.561 | $7.787 | $7.561 | $3,034 | - |
| Apr-27 2024 | $7.441 | $7.441 | $7.846 | $7.802 | $7,166 | - |
| Apr-26 2024 | $7.802 | $7.573 | $7.815 | $7.611 | $2,689 | - |
| Apr-25 2024 | $7.756 | $6.904 | $8.352 | $8.350 | $26,953 | - |
| Apr-24 2024 | $8.272 | $8.272 | $9.386 | $8.766 | $7,651 | - |
| Apr-23 2024 | $8.722 | $7.268 | $8.916 | $8.151 | $18,716 | - |
| Apr-22 2024 | $8.149 | $7.830 | $10.97 | $10.33 | $29,324 | - |
| Apr-21 2024 | $10.28 | $9.633 | $10.44 | $9.633 | $28,375 | - |
| Apr-20 2024 | $9.784 | $9.704 | $10.79 | $10.68 | $9,165 | - |