Cap Mercato $2.46T
-4.19%
Volume 24o $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Find & Check (FCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $7.313 | $7.044 | $8.425 | $8.385 | $22,660 | - |
| May-04 2024 | $8.395 | $7.529 | $8.395 | $7.543 | $7,883 | - |
| May-03 2024 | $7.515 | $6.058 | $7.615 | $6.058 | $6,667 | - |
| May-02 2024 | $6.107 | $6.102 | $7.537 | $6.956 | $16,550 | - |
| May-01 2024 | $6.945 | $5.522 | $7.168 | $6.641 | $21,983 | - |
| Apr-30 2024 | $6.637 | $6.346 | $6.921 | $6.856 | $5,732 | - |
| Apr-29 2024 | $6.872 | $6.244 | $7.567 | $7.558 | $11,860 | - |
| Apr-28 2024 | $7.579 | $7.561 | $7.787 | $7.561 | $3,034 | - |
| Apr-27 2024 | $7.441 | $7.441 | $7.846 | $7.802 | $7,166 | - |
| Apr-26 2024 | $7.802 | $7.573 | $7.815 | $7.611 | $2,689 | - |
| Apr-25 2024 | $7.756 | $6.904 | $8.352 | $8.350 | $26,953 | - |
| Apr-24 2024 | $8.272 | $8.272 | $9.386 | $8.766 | $7,651 | - |
| Apr-23 2024 | $8.722 | $7.268 | $8.916 | $8.151 | $18,716 | - |
| Apr-22 2024 | $8.149 | $7.830 | $10.97 | $10.33 | $29,324 | - |
| Apr-21 2024 | $10.28 | $9.633 | $10.44 | $9.633 | $28,375 | - |