Cap Mercado $2.22T
-6.38%
Volumen 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Finblox (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004539 | $0.00004106 | $0.00004544 | $0.0000411 | $73,040 | $90,841 |
| Aug-25 2024 | $0.00004102 | $0.00004098 | $0.00004342 | $0.00004338 | $27,003 | $82,089 |
| Aug-24 2024 | $0.00004339 | $0.00004239 | $0.00004341 | $0.00004274 | $94,011 | $86,833 |
| Aug-23 2024 | $0.00004281 | $0.00004255 | $0.00004364 | $0.00004342 | $73,709 | $85,668 |
| Aug-22 2024 | $0.00004323 | $0.00004264 | $0.00004973 | $0.00004973 | $91,719 | $86,521 |
| Aug-21 2024 | $0.0000498 | $0.0000482 | $0.00004997 | $0.0000482 | $57,057 | $99,672 |
| Aug-20 2024 | $0.00004818 | $0.00004655 | $0.00004919 | $0.00004859 | $100,586 | $96,430 |
| Aug-19 2024 | $0.00004794 | $0.00004791 | $0.000049 | $0.00004891 | $96,376 | $95,932 |
| Aug-18 2024 | $0.000049 | $0.00004654 | $0.0000491 | $0.00004722 | $84,667 | $98,064 |
| Aug-17 2024 | $0.00004669 | $0.0000465 | $0.00004838 | $0.0000465 | $109,125 | $93,436 |
| Aug-16 2024 | $0.0000468 | $0.0000458 | $0.0000501 | $0.00004707 | $123,132 | $93,651 |
| Aug-15 2024 | $0.00004754 | $0.00004469 | $0.00004796 | $0.00004472 | $127,698 | $95,140 |
| Aug-14 2024 | $0.00004474 | $0.00004391 | $0.00004554 | $0.00004463 | $70,548 | $89,528 |
| Aug-13 2024 | $0.0000446 | $0.00004332 | $0.00004578 | $0.00004402 | $94,649 | $89,249 |
| Aug-12 2024 | $0.00004378 | $0.00004115 | $0.00004448 | $0.00004115 | $91,150 | $87,618 |