Cap Mercado $3.52T
2.75%
Volumen 24h $258.04B
37.47%
BTC % 54.47%
0.12%
ETH % 11.74%
-0.08%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Finanx AI (FNXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.954018 | $0.945657 | $0.954903 | $0.94838 | $2,907,383 | - |
| Dec-31 2024 | $0.951717 | $0.9426 | $0.959773 | $0.94579 | $2,986,178 | - |
| Dec-30 2024 | $0.942779 | $0.93345 | $0.955857 | $0.946768 | $2,791,864 | - |
| Dec-29 2024 | $0.941491 | $0.939009 | $0.951466 | $0.945607 | $2,646,118 | - |
| Dec-28 2024 | $0.946477 | $0.941965 | $0.956279 | $0.952478 | $2,753,833 | - |
| Dec-27 2024 | $0.950462 | $0.93544 | $0.953558 | $0.936763 | $2,729,726 | - |
| Dec-26 2024 | $0.937649 | $0.9352 | $0.945934 | $0.945934 | $2,608,839 | - |
| Dec-25 2024 | $0.94505 | $0.941353 | $0.958791 | $0.941353 | $2,648,711 | - |
| Dec-24 2024 | $0.942526 | $0.931167 | $0.960001 | $0.936134 | $2,824,023 | - |
| Dec-23 2024 | $0.938556 | $0.929218 | $0.947442 | $0.932126 | $2,863,276 | - |
| Dec-22 2024 | $0.933084 | $0.931544 | $0.941891 | $0.940595 | $2,806,047 | - |
| Dec-21 2024 | $0.939384 | $0.933732 | $0.946967 | $0.941858 | $2,816,994 | - |
| Dec-20 2024 | $0.948053 | $0.933762 | $0.954261 | $0.95264 | $2,647,667 | - |
| Dec-19 2024 | $0.963479 | $0.940468 | $0.964314 | $0.943833 | $2,679,919 | - |
| Dec-18 2024 | $0.944127 | $0.937885 | $0.96591 | $0.953733 | $2,674,026 | - |