Cap Mercado $3.14T
0.62%
Volumen 24h $182.64B
33.61%
BTC % 60.14%
0.23%
ETH % 6.92%
-0.57%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finanx AI (FNXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.2542 | $1.0581 | $1.3477 | $1.3477 | $3,109,259 | - |
| Apr-26 2025 | $1.3358 | $1.3358 | $1.5530 | $1.5423 | $3,149,587 | - |
| Apr-25 2025 | $1.6201 | $1.6201 | $1.7421 | $1.7392 | $3,781,802 | - |
| Apr-24 2025 | $1.7268 | $1.7268 | $1.7639 | $1.7600 | $4,129,448 | - |
| Apr-23 2025 | $1.7601 | $1.7371 | $1.8378 | $1.7837 | $3,940,598 | - |
| Apr-22 2025 | $1.7816 | $1.7796 | $1.8131 | $1.8039 | $4,175,367 | - |
| Apr-21 2025 | $1.8117 | $1.7640 | $1.8402 | $1.7847 | $4,200,553 | - |
| Apr-20 2025 | $1.7947 | $1.6910 | $1.8482 | $1.8482 | $4,141,884 | - |
| Apr-19 2025 | $1.8697 | $1.8692 | $1.9540 | $1.9439 | $4,362,658 | - |
| Apr-18 2025 | $1.9429 | $1.9363 | $2.0033 | $2.0033 | $4,393,502 | - |
| Apr-17 2025 | $2.0065 | $1.9887 | $2.1233 | $2.0241 | $4,683,711 | - |
| Apr-16 2025 | $2.0610 | $2.0056 | $2.1527 | $2.1515 | $4,962,658 | - |
| Apr-15 2025 | $2.1645 | $2.1500 | $2.3601 | $2.2181 | $6,085,635 | - |
| Apr-14 2025 | $2.2166 | $2.0876 | $2.2843 | $2.0876 | $5,519,405 | - |
| Apr-13 2025 | $2.0751 | $2.0061 | $2.0975 | $2.0131 | $5,112,172 | - |