Cap Mercado MX$41.92T
0.02%
Volumen 24h MX$2.21T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-19 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-18 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-17 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-16 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-15 2022 | MX$0.011947 | MX$0.011947 | MX$0.011947 | MX$0.011947 | - | - |
Apr-14 2022 | MX$0.011947 | MX$0.011927 | MX$0.011966 | MX$0.011966 | - | - |
Apr-13 2022 | MX$0.011966 | MX$0.011966 | MX$0.011967 | MX$0.011966 | - | - |
Apr-12 2022 | MX$0.011966 | MX$0.011928 | MX$0.011974 | MX$0.011967 | MX$1,612 | - |
Apr-11 2022 | MX$0.011965 | MX$0.01194 | MX$0.013022 | MX$0.013022 | MX$1,612 | - |
Apr-10 2022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | - | - |
Apr-09 2022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | - | - |
Apr-08 2022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | - | - |
Apr-07 2022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | MX$0.013022 | - | - |
Apr-06 2022 | MX$0.013022 | MX$0.012976 | MX$0.013022 | MX$0.012994 | - | - |
Análisis de precios históricos y de mercado de Financio (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.